| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 30.2337 | -0.002 (-0.03%) | 0 |
| 22 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | +0.976 (+18.29%) | 0 |
| 19 May 2015 | USD | 5.3299 | 5.4199 | 5.3299 | 5.3359 | 25.5664 | -1.508 (-22.04%) | 608 |
| 18 May 2015 | USD | 6.844 | 6.844 | 6.844 | 6.844 | 32.7923 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 6.844 | 6.844 | 6.844 | 6.844 | 32.7923 | +1.05 (+18.12%) | 0 |
| 14 May 2015 | USD | 5.7939 | 5.7939 | 5.7939 | 5.7939 | 27.7608 | -1.121 (-16.21%) | 27 |
| 13 May 2015 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 33.132 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 33.132 | +1.065 (+18.21%) | 0 |
| 11 May 2015 | USD | 5.8699 | 5.8699 | 5.8499 | 5.8499 | 28.0291 | -0.769 (-11.62%) | 1,100 |
| 8 May 2015 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | +1.02 (+18.21%) | 0 |
| 6 May 2015 | USD | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 26.8313 | -0.925 (-14.18%) | 133 |
| 5 May 2015 | USD | 6.5248 | 6.5248 | 6.5248 | 6.5248 | 31.2629 | +1.005 (+18.21%) | 0 |
| 4 May 2015 | USD | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 26.448 | +0.02 (+0.36%) | 53 |
| 1 May 2015 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 26.3522 | -0.978 (-15.09%) | 27 |
| 30 Apr 2015 | USD | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 31.0362 | +0.998 (+18.20%) | 0 |
| 29 Apr 2015 | USD | 5.4899 | 5.4899 | 5.4799 | 5.4799 | 26.2563 | +0.06 (+1.11%) | 483 |
| 28 Apr 2015 | USD | 5.4299 | 5.4299 | 5.4199 | 5.4199 | 25.9688 | -0.987 (-15.40%) | 11 |
| 27 Apr 2015 | USD | 6.4066 | 6.4066 | 6.4066 | 6.4066 | 30.6965 | +0.987 (+18.21%) | 0 |
| 24 Apr 2015 | USD | 5.4299 | 5.4299 | 5.4199 | 5.4199 | 25.9688 | +0.01 (+0.18%) | 1,040 |
| 23 Apr 2015 | USD | 5.4099 | 5.4099 | 5.4099 | 5.4099 | 25.9209 | -0.819 (-13.15%) | 324 |
| 22 Apr 2015 | USD | 6.2293 | 6.2293 | 6.2293 | 6.2293 | 29.847 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 6.2293 | 6.2293 | 6.2293 | 6.2293 | 29.847 | +0.959 (+18.21%) | 0 |
| 20 Apr 2015 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 25.2501 | -0.08 (-1.50%) | 269 |
| 17 Apr 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6335 | +0.035 (+0.66%) | 71 |
| 16 Apr 2015 | USD | 5.3149 | 5.3149 | 5.3149 | 5.3149 | 25.4658 | -0.702 (-11.66%) | 106 |
| 15 Apr 2015 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | +0.927 (+18.20%) | 0 |
| 14 Apr 2015 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.3877 | +0.07 (+1.39%) | 3,138 |
