| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 6.0299 | 6.0699 | 5.9699 | 6.0599 | 29.0353 | -1.221 (-16.77%) | 2,281 |
| 27 Feb 2015 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.125 (+18.28%) | 0 |
| 26 Feb 2015 | USD | 6.2199 | 6.2199 | 6.1559 | 6.1559 | 29.4953 | -0.204 (-3.21%) | 1,751 |
| 25 Feb 2015 | USD | 6.3599 | 6.3599 | 6.3599 | 6.3599 | 30.4728 | -0.01 (-0.16%) | 133 |
| 24 Feb 2015 | USD | 6.3998 | 6.3999 | 6.3599 | 6.3699 | 30.5207 | +0.2 (+3.24%) | 43,840 |
| 23 Feb 2015 | USD | 6.2199 | 6.2899 | 6.1399 | 6.1699 | 29.5624 | +0.07 (+1.15%) | 76,775 |
| 20 Feb 2015 | USD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 29.227 | 0.0 (0.0%) | 88,956 |
| 19 Feb 2015 | USD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 29.227 | -0.2 (-3.17%) | 59,464 |
| 18 Feb 2015 | USD | 6.2599 | 6.2999 | 6.2599 | 6.2999 | 30.1853 | -0.08 (-1.25%) | 37,101 |
| 17 Feb 2015 | USD | 6.2599 | 6.3799 | 6.2599 | 6.3799 | 30.5686 | -1.16 (-15.39%) | 123,422 |
| 16 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 36.1271 | +1.16 (+18.18%) | 0 |
| 13 Feb 2015 | USD | 6.2799 | 6.3799 | 6.2799 | 6.3799 | 30.5686 | +0.18 (+2.90%) | 305 |
| 12 Feb 2015 | USD | 6.1499 | 6.1999 | 6.1499 | 6.1999 | 29.7061 | -1.247 (-16.74%) | 479 |
| 11 Feb 2015 | USD | 7.4468 | 7.4468 | 7.4468 | 7.4468 | 35.6805 | +1.147 (+18.21%) | 0 |
| 10 Feb 2015 | USD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 30.1853 | 0.0 (0.0%) | 146,243 |
| 9 Feb 2015 | USD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 30.1853 | +0.17 (+2.76%) | 107,705 |
| 6 Feb 2015 | USD | 6.106 | 6.1304 | 6.106 | 6.1304 | 29.3731 | -0.084 (-1.34%) | 152,010 |
| 5 Feb 2015 | USD | 6.2139 | 6.2139 | 6.2139 | 6.2139 | 29.7732 | -0.796 (-11.35%) | 62,751 |
| 4 Feb 2015 | USD | 7.0095 | 7.0095 | 7.0095 | 7.0095 | 33.5852 | +1.08 (+18.21%) | 0 |
| 3 Feb 2015 | USD | 5.9274 | 5.9299 | 5.9274 | 5.9299 | 28.4125 | +0.006 (+0.10%) | 0 |
| 2 Feb 2015 | USD | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 28.3837 | +0.194 (+3.39%) | 238,281 |
| 30 Jan 2015 | USD | 5.7599 | 5.7599 | 5.7299 | 5.7299 | 27.4542 | -0.689 (-10.73%) | 29,324 |
| 29 Jan 2015 | USD | 6.4184 | 6.4184 | 6.4184 | 6.4184 | 30.7531 | +0.989 (+18.20%) | 0 |
| 28 Jan 2015 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0168 | -0.989 (-15.40%) | 20,158 |
| 27 Jan 2015 | USD | 6.4184 | 6.4184 | 6.4184 | 6.4184 | 30.7531 | +0.989 (+18.20%) | 0 |
| 26 Jan 2015 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0168 | +0.16 (+3.04%) | 41 |
| 23 Jan 2015 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 25.2501 | -0.829 (-13.60%) | 178 |
| 22 Jan 2015 | USD | 6.0993 | 6.0993 | 6.0993 | 6.0993 | 29.2241 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 6.0993 | 6.0993 | 6.0993 | 6.0993 | 29.2241 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 6.0993 | 6.0993 | 6.0993 | 6.0993 | 29.2241 | -0.001 (-0.01%) | 0 |
