| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 25.346 | +0.11 (+2.12%) | 27 |
| 5 Dec 2014 | USD | 5.2199 | 5.2199 | 5.1799 | 5.1799 | 24.8189 | -0.943 (-15.40%) | 4 |
| 4 Dec 2014 | USD | 6.1229 | 6.1229 | 6.1229 | 6.1229 | 29.3372 | +0.943 (+18.20%) | 0 |
| 3 Dec 2014 | USD | 5.2199 | 5.2199 | 5.1799 | 5.1799 | 24.8189 | -0.06 (-1.15%) | 783 |
| 2 Dec 2014 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1064 | +0.153 (+3.01%) | 27 |
| 1 Dec 2014 | USD | 5.0868 | 5.0868 | 5.0868 | 5.0868 | 24.3728 | -1.533 (-23.15%) | 133 |
| 28 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | -0.001 (-0.01%) | 0 |
| 27 Nov 2014 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 31.719 | +0.001 (+0.01%) | 0 |
| 26 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | +1.02 (+18.21%) | 0 |
| 20 Nov 2014 | USD | 5.6299 | 5.6299 | 5.5999 | 5.5999 | 26.8313 | -0.04 (-0.71%) | 159 |
| 19 Nov 2014 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.023 | -1.228 (-17.88%) | 53 |
| 18 Nov 2014 | USD | 6.8558 | 6.8676 | 6.844 | 6.8676 | 32.9053 | +1.268 (+22.64%) | 1,354 |
| 17 Nov 2014 | USD | 5.6259 | 5.6259 | 5.5999 | 5.5999 | 26.8313 | -1.02 (-15.40%) | 13 |
| 14 Nov 2014 | USD | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 31.7161 | +1.02 (+18.21%) | 0 |
| 13 Nov 2014 | USD | 5.6259 | 5.6259 | 5.5999 | 5.5999 | 26.8313 | -0.16 (-2.78%) | 189 |
| 12 Nov 2014 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.5979 | -0.04 (-0.69%) | 53 |
| 11 Nov 2014 | USD | 5.8359 | 5.8499 | 5.7899 | 5.7999 | 27.7896 | +0.14 (+2.47%) | 415 |
| 10 Nov 2014 | USD | 5.5099 | 5.6599 | 5.5099 | 5.6599 | 27.1188 | +0.092 (+1.66%) | 215 |
| 7 Nov 2014 | USD | 5.5674 | 5.5674 | 5.5674 | 5.5674 | 26.6756 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 5.5674 | 5.5674 | 5.5674 | 5.5674 | 26.6756 | +0.858 (+18.21%) | 0 |
| 5 Nov 2014 | USD | 4.7999 | 4.7999 | 4.7099 | 4.7099 | 22.567 | +0.17 (+3.74%) | 133 |
| 4 Nov 2014 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7524 | -0.16 (-3.40%) | 53 |
| 3 Nov 2014 | USD | 4.6599 | 4.6999 | 4.6599 | 4.6999 | 22.519 | +0.15 (+3.30%) | 679 |
| 31 Oct 2014 | USD | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 21.8003 | -0.24 (-5.01%) | 53 |
| 30 Oct 2014 | USD | 4.8299 | 4.8299 | 4.7899 | 4.7899 | 22.9503 | -0.138 (-2.80%) | 186 |
| 29 Oct 2014 | USD | 4.9279 | 4.9279 | 4.9279 | 4.9279 | 23.6115 | 0.0 (0.0%) | 14 |
| 28 Oct 2014 | USD | 4.9279 | 4.9279 | 4.9279 | 4.9279 | 23.6115 | +0.038 (+0.78%) | 266 |
