| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 6.6312 | 6.6312 | 6.6312 | 6.6312 | 31.7727 | +1.025 (+18.28%) | 0 |
| 12 Sep 2014 | USD | 5.6065 | 5.6065 | 5.6065 | 5.6065 | 26.8629 | -0.013 (-0.24%) | 71 |
| 11 Sep 2014 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | -0.04 (-0.71%) | 27 |
| 10 Sep 2014 | USD | 5.6599 | 5.6599 | 5.6599 | 5.6599 | 27.1188 | +0.01 (+0.18%) | 274 |
| 9 Sep 2014 | USD | 5.5799 | 5.6499 | 5.5699 | 5.6499 | 27.0709 | -1.017 (-15.25%) | 5,079 |
| 8 Sep 2014 | USD | 6.6667 | 6.6667 | 6.6667 | 6.6667 | 31.9428 | +1.027 (+18.21%) | 0 |
| 5 Sep 2014 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.023 | -0.18 (-3.09%) | 476 |
| 4 Sep 2014 | USD | 5.8199 | 5.8199 | 5.8199 | 5.8199 | 27.8854 | +0.07 (+1.22%) | 49 |
| 3 Sep 2014 | USD | 5.7899 | 5.7899 | 5.7499 | 5.7499 | 27.55 | -0.25 (-4.17%) | 348 |
| 2 Sep 2014 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7479 | -1.09 (-15.38%) | 26 |
| 1 Sep 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 33.9709 | +1.09 (+18.17%) | 0 |
| 29 Aug 2014 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7479 | -0.11 (-1.80%) | 160 |
| 28 Aug 2014 | USD | 6.0804 | 6.1099 | 5.9799 | 6.1099 | 29.2749 | -0.24 (-3.78%) | 202 |
| 27 Aug 2014 | USD | 6.3099 | 6.3499 | 6.2999 | 6.3499 | 30.4248 | +0.02 (+0.32%) | 2,401 |
| 26 Aug 2014 | USD | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 30.329 | -0.94 (-12.93%) | 137 |
| 25 Aug 2014 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | +1.12 (+18.21%) | 0 |
| 22 Aug 2014 | USD | 6.0699 | 6.1499 | 6.0599 | 6.1499 | 29.4666 | 0.0 (0.0%) | 2,438 |
| 21 Aug 2014 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4666 | -0.01 (-0.16%) | 532 |
| 20 Aug 2014 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -1.121 (-15.40%) | 8 |
| 19 Aug 2014 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.121 (+18.20%) | 0 |
| 18 Aug 2014 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -0.826 (-11.82%) | 707 |
| 15 Aug 2014 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | +1.072 (+18.12%) | 0 |
| 14 Aug 2014 | USD | 5.9142 | 5.9142 | 5.9142 | 5.9142 | 28.3372 | +0.014 (+0.24%) | 1,356 |
| 13 Aug 2014 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2687 | -1.086 (-15.54%) | 319 |
| 12 Aug 2014 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | +1.076 (+18.21%) | 0 |
| 11 Aug 2014 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3166 | +0.08 (+1.37%) | 53 |
| 8 Aug 2014 | USD | 5.8563 | 5.8563 | 5.8299 | 5.8299 | 27.9333 | -1.428 (-19.67%) | 322 |
| 7 Aug 2014 | USD | 7.2577 | 7.2577 | 7.2577 | 7.2577 | 34.7745 | +1.118 (+18.21%) | 0 |
| 6 Aug 2014 | USD | 6.1499 | 6.1499 | 6.1399 | 6.1399 | 29.4186 | -0.74 (-10.75%) | 53 |
| 5 Aug 2014 | USD | 6.8794 | 6.8794 | 6.8794 | 6.8794 | 32.9619 | +1.06 (+18.20%) | 0 |
