| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 5.8299 | 5.8299 | 5.8199 | 5.8199 | 27.8854 | -0.06 (-1.02%) | 106 |
| 1 Aug 2014 | USD | 5.8699 | 5.8799 | 5.8699 | 5.8799 | 28.1729 | +0.01 (+0.17%) | 372 |
| 31 Jul 2014 | USD | 6.0199 | 6.0199 | 5.8699 | 5.8699 | 28.125 | -0.23 (-3.77%) | 52,809 |
| 30 Jul 2014 | USD | 6.1299 | 6.1299 | 6.0999 | 6.0999 | 29.227 | +0.03 (+0.49%) | 90,579 |
| 29 Jul 2014 | USD | 6.0099 | 6.0699 | 6.0099 | 6.0699 | 29.0833 | -1.01 (-14.27%) | 968 |
| 28 Jul 2014 | USD | 7.0804 | 7.0804 | 7.0804 | 7.0804 | 33.925 | +1.091 (+18.21%) | 0 |
| 25 Jul 2014 | USD | 6.1299 | 6.1299 | 5.9899 | 5.9899 | 28.6999 | -0.233 (-3.74%) | 160 |
| 24 Jul 2014 | USD | 6.2228 | 6.2228 | 6.2228 | 6.2228 | 29.8159 | -0.167 (-2.62%) | 90 |
| 23 Jul 2014 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6165 | -0.04 (-0.62%) | 53 |
| 22 Jul 2014 | USD | 6.5019 | 6.5019 | 6.4299 | 6.4299 | 30.8082 | -1.171 (-15.40%) | 1 |
| 21 Jul 2014 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 36.417 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 36.417 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 36.417 | +1.171 (+18.21%) | 0 |
| 16 Jul 2014 | USD | 6.5019 | 6.5019 | 6.4299 | 6.4299 | 30.8082 | -0.07 (-1.08%) | 479 |
| 15 Jul 2014 | USD | 6.4399 | 6.4999 | 6.4099 | 6.4999 | 31.1435 | +0.02 (+0.31%) | 638 |
| 14 Jul 2014 | USD | 6.5199 | 6.5199 | 6.4799 | 6.4799 | 31.0477 | -1.735 (-21.12%) | 213 |
| 11 Jul 2014 | USD | 8.2151 | 8.2151 | 8.2151 | 8.2151 | 39.3617 | +1.27 (+18.29%) | 0 |
| 10 Jul 2014 | USD | 6.7601 | 6.9449 | 6.7601 | 6.9449 | 33.2757 | 0.0 (0.0%) | 6 |
| 9 Jul 2014 | USD | 6.7601 | 6.9449 | 6.7601 | 6.9449 | 33.2757 | +0.115 (+1.68%) | 3,005 |
| 8 Jul 2014 | USD | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 32.7247 | 0.0 (0.0%) | 133 |
| 7 Jul 2014 | USD | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 32.7247 | -1.48 (-17.81%) | 311 |
| 4 Jul 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 39.8164 | +0 (+0.0%) | 0 |
| 3 Jul 2014 | USD | 8.3097 | 8.3097 | 8.3097 | 8.3097 | 39.815 | +1.278 (+18.17%) | 0 |
| 2 Jul 2014 | USD | 6.9899 | 7.0319 | 6.98 | 7.0319 | 33.6926 | -0.876 (-11.08%) | 1,596 |
| 1 Jul 2014 | USD | 7.9078 | 7.9078 | 7.9078 | 7.9078 | 37.8893 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 7.9078 | 7.9078 | 7.9078 | 7.9078 | 37.8893 | +1.222 (+18.28%) | 0 |
| 27 Jun 2014 | USD | 6.6859 | 6.6859 | 6.6859 | 6.6859 | 32.0347 | -0.194 (-2.82%) | 53 |
| 26 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 32.9643 | -1.252 (-15.40%) | 771 |
| 25 Jun 2014 | USD | 8.1324 | 8.1324 | 8.1324 | 8.1324 | 38.9655 | +1.252 (+18.21%) | 0 |
| 24 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 32.9643 | -1.383 (-16.73%) | 27 |
