| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 8.2624 | 8.2624 | 8.2624 | 8.2624 | 39.5884 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 8.2624 | 8.2624 | 8.2624 | 8.2624 | 39.5884 | +1.272 (+18.20%) | 0 |
| 19 Jun 2014 | USD | 6.9899 | 6.9899 | 6.9899 | 6.9899 | 33.4913 | +0.11 (+1.60%) | 83 |
| 18 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 32.9643 | +0.04 (+0.58%) | 133 |
| 17 Jun 2014 | USD | 6.8861 | 6.8861 | 6.8399 | 6.8399 | 32.7726 | -1.127 (-14.15%) | 280 |
| 16 Jun 2014 | USD | 7.9669 | 7.9669 | 7.9669 | 7.9669 | 38.1725 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 7.9669 | 7.9669 | 7.9669 | 7.9669 | 38.1725 | +1.227 (+18.21%) | 0 |
| 12 Jun 2014 | USD | 6.7399 | 6.7399 | 6.7399 | 6.7399 | 32.2935 | +0.056 (+0.84%) | 133 |
| 11 Jun 2014 | USD | 6.6799 | 6.6839 | 6.6799 | 6.6839 | 32.0252 | -0.046 (-0.68%) | 375 |
| 10 Jun 2014 | USD | 6.7299 | 6.7299 | 6.7299 | 6.7299 | 32.2456 | +0.01 (+0.15%) | 27 |
| 9 Jun 2014 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 32.1977 | -1.129 (-14.38%) | 27 |
| 6 Jun 2014 | USD | 7.8487 | 7.8487 | 7.8487 | 7.8487 | 37.6062 | +1.209 (+18.21%) | 0 |
| 5 Jun 2014 | USD | 6.6399 | 6.6399 | 6.6399 | 6.6399 | 31.8143 | -1.445 (-17.87%) | 310 |
| 4 Jun 2014 | USD | 8.0851 | 8.0851 | 8.0851 | 8.0851 | 38.7389 | +1.245 (+18.20%) | 0 |
| 3 Jun 2014 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 32.7726 | +0.103 (+1.53%) | 56 |
| 2 Jun 2014 | USD | 6.7371 | 6.7371 | 6.7371 | 6.7371 | 32.2801 | +0.177 (+2.70%) | 66 |
| 30 May 2014 | USD | 6.5599 | 6.5599 | 6.5599 | 6.5599 | 31.431 | -0.993 (-13.15%) | 27 |
| 29 May 2014 | USD | 7.5532 | 7.5532 | 7.5532 | 7.5532 | 36.1903 | +1.163 (+18.21%) | 0 |
| 28 May 2014 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6165 | -1.187 (-15.66%) | 53 |
| 27 May 2014 | USD | 7.5768 | 7.5768 | 7.5768 | 7.5768 | 36.3034 | +0.117 (+1.57%) | 0 |
| 26 May 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 35.7438 | +1.15 (+18.23%) | 0 |
| 23 May 2014 | USD | 6.3099 | 6.3099 | 6.3099 | 6.3099 | 30.2332 | -1.267 (-16.72%) | 133 |
| 22 May 2014 | USD | 7.5768 | 7.5768 | 7.5768 | 7.5768 | 36.3034 | +1.167 (+18.20%) | 0 |
| 21 May 2014 | USD | 6.4099 | 6.4099 | 6.4099 | 6.4099 | 30.7123 | +0.16 (+2.56%) | 49 |
| 20 May 2014 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 29.9457 | -0.913 (-12.75%) | 61 |
| 19 May 2014 | USD | 7.1631 | 7.1631 | 7.1631 | 7.1631 | 34.3212 | +1.103 (+18.20%) | 0 |
| 16 May 2014 | USD | 6.0199 | 6.0599 | 6.0199 | 6.0599 | 29.0353 | +0.04 (+0.66%) | 11,036 |
| 15 May 2014 | USD | 5.9699 | 6.0199 | 5.8699 | 6.0199 | 28.8437 | +0.02 (+0.33%) | 27,543 |
| 14 May 2014 | USD | 6.0467 | 6.0467 | 5.9999 | 5.9999 | 28.7479 | -1.317 (-18.00%) | 858 |
| 13 May 2014 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 35.0576 | 0.0 (0.0%) | 0 |
