| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 35.0576 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 35.0576 | +1.127 (+18.21%) | 0 |
| 8 May 2014 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6582 | -1.127 (-15.40%) | 15 |
| 7 May 2014 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 35.0576 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 35.0576 | +1.127 (+18.21%) | 0 |
| 5 May 2014 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6582 | -1.044 (-14.43%) | 543 |
| 2 May 2014 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 34.6609 | +1.114 (+18.20%) | 0 |
| 1 May 2014 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3228 | -0.1 (-1.61%) | 53,906 |
| 30 Apr 2014 | USD | 6.1699 | 6.2199 | 6.1399 | 6.2199 | 29.802 | +0.18 (+2.98%) | 1,928 |
| 29 Apr 2014 | USD | 6.0299 | 6.0699 | 6.0099 | 6.0399 | 28.9395 | +0.17 (+2.90%) | 8,178 |
| 28 Apr 2014 | USD | 5.8599 | 5.8699 | 5.8439 | 5.8699 | 28.125 | -0.891 (-13.18%) | 12,137 |
| 25 Apr 2014 | USD | 6.7612 | 6.7612 | 6.7612 | 6.7612 | 32.3955 | +1.041 (+18.20%) | 0 |
| 24 Apr 2014 | USD | 5.6999 | 5.7199 | 5.6999 | 5.7199 | 27.4063 | +0.09 (+1.60%) | 78 |
| 23 Apr 2014 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 26.975 | -0.788 (-12.28%) | 101 |
| 22 Apr 2014 | USD | 6.4184 | 6.4184 | 6.4184 | 6.4184 | 30.7531 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 6.4184 | 6.4184 | 6.4184 | 6.4184 | 30.7531 | -0.002 (-0.02%) | 0 |
| 18 Apr 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 30.7607 | +0.99 (+18.23%) | 0 |
| 17 Apr 2014 | USD | 5.5199 | 5.5199 | 5.4299 | 5.4299 | 26.0168 | -0.074 (-1.34%) | 331 |
| 16 Apr 2014 | USD | 5.4559 | 5.5199 | 5.4399 | 5.5039 | 26.3713 | +0.064 (+1.18%) | 487 |
| 15 Apr 2014 | USD | 5.4999 | 5.4999 | 5.4395 | 5.4395 | 26.0628 | -0.16 (-2.86%) | 107 |
| 14 Apr 2014 | USD | 5.4899 | 5.5999 | 5.4899 | 5.5999 | 26.8313 | +0.05 (+0.90%) | 102 |
| 11 Apr 2014 | USD | 5.5499 | 5.5499 | 5.5499 | 5.5499 | 26.5917 | -0.03 (-0.54%) | 101 |
| 10 Apr 2014 | USD | 5.5699 | 5.5799 | 5.5699 | 5.5799 | 26.7355 | -0.09 (-1.59%) | 532 |
| 9 Apr 2014 | USD | 5.6768 | 5.6768 | 5.6699 | 5.6699 | 27.1667 | +0.246 (+4.54%) | 348 |
| 8 Apr 2014 | USD | 5.4499 | 5.4499 | 5.4239 | 5.4239 | 25.988 | -1.054 (-16.27%) | 126 |
| 7 Apr 2014 | USD | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 31.0362 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 31.0362 | +0.998 (+18.20%) | 0 |
| 3 Apr 2014 | USD | 5.503 | 5.503 | 5.4799 | 5.4799 | 26.2563 | -0.02 (-0.36%) | 247 |
| 2 Apr 2014 | USD | 5.5099 | 5.5139 | 5.4899 | 5.4999 | 26.3522 | +0.09 (+1.66%) | 698 |
| 1 Apr 2014 | USD | 5.4099 | 5.4999 | 5.4099 | 5.4099 | 25.9209 | -0.17 (-3.05%) | 1,900 |
