Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 3.7442 | 3.7442 | 3.7442 | 3.7442 | 7.1563 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4 | 4 | 3.7442 | 3.7442 | 7.1563 | -0.506 (-11.90%) | 189 |
11 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 10 |
7 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 15 |
1 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | -0.205 (-4.60%) | 67 |
24 Aug 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 8.5148 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 8.5148 | +0.02 (+0.45%) | 90 |
22 Aug 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 8.4766 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 8.4766 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 8.4766 | -0.015 (-0.34%) | 161 |
17 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | 0.0 (0.0%) | 20 |
15 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | -0.34 (-7.10%) | 125 |
14 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |