| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 5.5399 | 5.5799 | 5.5399 | 5.5799 | 26.7355 | -0.034 (-0.61%) | 293 |
| 28 Mar 2014 | USD | 5.6139 | 5.6139 | 5.6139 | 5.6139 | 26.8984 | -0.136 (-2.37%) | 52 |
| 27 Mar 2014 | USD | 5.7599 | 5.7599 | 5.6799 | 5.7499 | 27.55 | +0.23 (+4.17%) | 64,372 |
| 26 Mar 2014 | USD | 5.5399 | 5.5399 | 5.4999 | 5.5199 | 26.448 | +0.28 (+5.34%) | 47,895 |
| 25 Mar 2014 | USD | 5.3539 | 5.3539 | 5.2399 | 5.2399 | 25.1064 | +0.2 (+3.97%) | 83,051 |
| 24 Mar 2014 | USD | 4.9999 | 5.0399 | 4.9199 | 5.0399 | 24.1481 | -0.092 (-1.79%) | 105,140 |
| 21 Mar 2014 | USD | 5.2499 | 5.2499 | 5.0699 | 5.1319 | 24.5889 | -0.278 (-5.14%) | 708 |
| 20 Mar 2014 | USD | 5.4399 | 5.4399 | 5.4099 | 5.4099 | 25.9209 | +0.01 (+0.19%) | 93,217 |
| 19 Mar 2014 | USD | 5.5099 | 5.5099 | 5.3999 | 5.3999 | 25.873 | -0.2 (-3.57%) | 110,723 |
| 18 Mar 2014 | USD | 5.7364 | 5.7364 | 5.5099 | 5.5999 | 26.8313 | -0.95 (-14.50%) | 647 |
| 17 Mar 2014 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 31.3831 | +0.002 (+0.02%) | 227 |
| 14 Mar 2014 | USD | 6.4899 | 6.5483 | 6.4899 | 6.5483 | 31.3755 | -0.032 (-0.48%) | 185 |
| 13 Mar 2014 | USD | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 31.5269 | -1.198 (-15.40%) | 47 |
| 12 Mar 2014 | USD | 7.7778 | 7.7778 | 7.7778 | 7.7778 | 37.2665 | +1.198 (+18.21%) | 0 |
| 11 Mar 2014 | USD | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 31.5269 | -0.08 (-1.20%) | 27 |
| 10 Mar 2014 | USD | 6.6599 | 6.6599 | 6.6599 | 6.6599 | 31.9102 | -0.096 (-1.43%) | 459 |
| 7 Mar 2014 | USD | 6.7563 | 6.7563 | 6.7563 | 6.7563 | 32.3721 | -0.091 (-1.33%) | 16,090 |
| 6 Mar 2014 | USD | 6.6299 | 6.8471 | 6.6299 | 6.8471 | 32.8071 | +0.337 (+5.18%) | 106 |
| 5 Mar 2014 | USD | 6.5099 | 6.5099 | 6.5099 | 6.5099 | 31.1915 | 0.0 (0.0%) | 3 |
| 4 Mar 2014 | USD | 6.5099 | 6.5099 | 6.5099 | 6.5099 | 31.1915 | +0.11 (+1.72%) | 242 |
| 3 Mar 2014 | USD | 6.4199 | 6.4199 | 6.3999 | 6.3999 | 30.6644 | -0.29 (-4.33%) | 267 |
| 28 Feb 2014 | USD | 6.5899 | 6.6899 | 6.5799 | 6.6899 | 32.0539 | +0.3 (+4.69%) | 623 |
| 27 Feb 2014 | USD | 6.3299 | 6.3899 | 6.3299 | 6.3899 | 30.6165 | +0.07 (+1.11%) | 2,899 |
| 26 Feb 2014 | USD | 6.3399 | 6.3399 | 6.3199 | 6.3199 | 30.2811 | -0.02 (-0.32%) | 2,878 |
| 25 Feb 2014 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 30.3769 | -0.07 (-1.09%) | 219 |
| 24 Feb 2014 | USD | 6.4099 | 6.4099 | 6.4099 | 6.4099 | 30.7123 | +0.06 (+0.94%) | 11,713 |
| 21 Feb 2014 | USD | 6.4099 | 6.4299 | 6.3299 | 6.3499 | 30.4248 | +0.03 (+0.47%) | 906 |
| 20 Feb 2014 | USD | 6.2599 | 6.3199 | 6.2599 | 6.3199 | 30.2811 | 0.0 (0.0%) | 317 |
| 19 Feb 2014 | USD | 6.3699 | 6.3699 | 6.3199 | 6.3199 | 30.2811 | -0.05 (-0.78%) | 550 |
| 18 Feb 2014 | USD | 6.3139 | 6.3699 | 6.3139 | 6.3699 | 30.5207 | -1.12 (-14.95%) | 205 |
