| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 35.8875 | +1.15 (+18.14%) | 0 |
| 14 Feb 2014 | USD | 6.3999 | 6.3999 | 6.3399 | 6.3399 | 30.3769 | -0.15 (-2.31%) | 78,680 |
| 13 Feb 2014 | USD | 6.4599 | 6.4899 | 6.3479 | 6.4899 | 31.0956 | -0.086 (-1.31%) | 522 |
| 12 Feb 2014 | USD | 6.6199 | 6.6199 | 6.5499 | 6.5759 | 31.5077 | -0.054 (-0.81%) | 10,143 |
| 11 Feb 2014 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 31.7664 | 0.0 (0.0%) | 6 |
| 10 Feb 2014 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 31.7664 | +0.13 (+2.00%) | 346 |
| 7 Feb 2014 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 31.1435 | -0.04 (-0.61%) | 942 |
| 6 Feb 2014 | USD | 6.5399 | 6.5399 | 6.5399 | 6.5399 | 31.3352 | +0.02 (+0.31%) | 145 |
| 5 Feb 2014 | USD | 6.6899 | 6.7399 | 6.5199 | 6.5199 | 31.2394 | -0.375 (-5.44%) | 70,559 |
| 4 Feb 2014 | USD | 6.9499 | 6.9499 | 6.8499 | 6.8949 | 33.0361 | +0.095 (+1.40%) | 92,936 |
| 3 Feb 2014 | USD | 6.8299 | 6.8299 | 6.7999 | 6.7999 | 32.581 | -0.3 (-4.23%) | 58,896 |
| 31 Jan 2014 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 34.0184 | 0.0 (0.0%) | 95,738 |
| 30 Jan 2014 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 34.0184 | +0.22 (+3.20%) | 81 |
| 29 Jan 2014 | USD | 6.9099 | 6.9099 | 6.8799 | 6.8799 | 32.9643 | -0.63 (-8.39%) | 186 |
| 28 Jan 2014 | USD | 7.5399 | 7.6199 | 7.4299 | 7.5099 | 35.9829 | -2.833 (-27.39%) | 7,627 |
| 27 Jan 2014 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 49.5564 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 49.5564 | +1.593 (+18.20%) | 0 |
| 23 Jan 2014 | USD | 8.7235 | 8.7499 | 8.7235 | 8.7499 | 41.9242 | -0.09 (-1.02%) | 346 |
| 22 Jan 2014 | USD | 8.7599 | 8.8399 | 8.7399 | 8.8399 | 42.3554 | +0.17 (+1.96%) | 2,743 |
| 21 Jan 2014 | USD | 8.7399 | 8.7499 | 8.6699 | 8.6699 | 41.5409 | -2 (-18.75%) | 2,296 |
| 20 Jan 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 51.1241 | +1.64 (+18.16%) | 0 |
| 17 Jan 2014 | USD | 8.6999 | 9.0299 | 8.6999 | 9.0299 | 43.2658 | +0.43 (+5.00%) | 19,835 |
| 16 Jan 2014 | USD | 8.6299 | 8.7099 | 8.5999 | 8.5999 | 41.2055 | +0.016 (+0.19%) | 1,221 |
| 15 Jan 2014 | USD | 8.6599 | 8.6699 | 8.5839 | 8.5839 | 41.1288 | -0.233 (-2.64%) | 133 |
| 14 Jan 2014 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 42.2452 | +0.009 (+0.10%) | 43 |
| 13 Jan 2014 | USD | 8.8999 | 8.8999 | 8.8079 | 8.8079 | 42.2021 | -0.082 (-0.92%) | 649 |
| 10 Jan 2014 | USD | 8.9799 | 8.9799 | 8.8899 | 8.8899 | 42.595 | -1.559 (-14.92%) | 735 |
| 9 Jan 2014 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 50.0662 | +1.609 (+18.20%) | 0 |
| 8 Jan 2014 | USD | 8.7799 | 8.8399 | 8.7299 | 8.8399 | 42.3554 | -0.2 (-2.21%) | 352 |
| 7 Jan 2014 | USD | 8.9599 | 9.0399 | 8.9399 | 9.0399 | 43.3137 | +0.17 (+1.92%) | 2,766 |
