| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 8.9231 | 8.9231 | 8.8699 | 8.8699 | 42.4991 | -0.01 (-0.11%) | 1,148 |
| 3 Jan 2014 | USD | 8.9499 | 8.9499 | 8.8799 | 8.8799 | 42.5471 | -0.06 (-0.67%) | 278 |
| 2 Jan 2014 | USD | 8.8899 | 8.9599 | 8.8899 | 8.9399 | 42.8345 | -1.75 (-16.37%) | 411 |
| 1 Jan 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 51.2199 | +1.65 (+18.25%) | 0 |
| 31 Dec 2013 | USD | 9.0099 | 9.0399 | 8.9771 | 9.0399 | 43.3137 | -0.03 (-0.33%) | 511 |
| 30 Dec 2013 | USD | 8.9719 | 9.0699 | 8.9493 | 9.0699 | 43.4574 | +0.2 (+2.25%) | 579 |
| 27 Dec 2013 | USD | 8.8899 | 8.9799 | 8.8699 | 8.8699 | 42.4991 | -0.06 (-0.67%) | 849 |
| 26 Dec 2013 | USD | 8.8299 | 8.9499 | 8.8299 | 8.9299 | 42.7866 | -1.4 (-13.55%) | 669 |
| 25 Dec 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 49.495 | +1.59 (+18.19%) | 0 |
| 24 Dec 2013 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 41.8763 | -0.03 (-0.34%) | 77 |
| 23 Dec 2013 | USD | 8.5899 | 8.7699 | 8.5899 | 8.7699 | 42.02 | +0.214 (+2.50%) | 286 |
| 20 Dec 2013 | USD | 8.5199 | 8.6399 | 8.5199 | 8.5559 | 40.9946 | -0.254 (-2.88%) | 597 |
| 19 Dec 2013 | USD | 8.5799 | 8.8099 | 8.5799 | 8.8099 | 42.2117 | +0.31 (+3.65%) | 142,405 |
| 18 Dec 2013 | USD | 8.4799 | 8.4999 | 8.4699 | 8.4999 | 40.7263 | +0.12 (+1.43%) | 563 |
| 17 Dec 2013 | USD | 8.4399 | 8.5899 | 8.3799 | 8.3799 | 40.1514 | -0.064 (-0.76%) | 2,009 |
| 16 Dec 2013 | USD | 8.4299 | 8.4499 | 8.4259 | 8.4439 | 40.458 | +0.044 (+0.52%) | 1,246 |
| 13 Dec 2013 | USD | 8.3199 | 8.3999 | 8.3099 | 8.3999 | 40.2472 | -0.113 (-1.33%) | 1,087 |
| 12 Dec 2013 | USD | 8.5299 | 8.5299 | 8.5079 | 8.5131 | 40.7896 | -0.187 (-2.15%) | 323 |
| 11 Dec 2013 | USD | 8.5699 | 8.6999 | 8.5699 | 8.6999 | 41.6846 | +0.06 (+0.69%) | 873 |
| 10 Dec 2013 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 41.3971 | -0.09 (-1.03%) | 1,494 |
| 9 Dec 2013 | USD | 8.7399 | 8.8099 | 8.7299 | 8.7299 | 41.8283 | -0.08 (-0.91%) | 579 |
| 6 Dec 2013 | USD | 8.8099 | 8.8599 | 8.7259 | 8.8099 | 42.2117 | -0.13 (-1.45%) | 2,659 |
| 5 Dec 2013 | USD | 8.8499 | 8.9399 | 8.8499 | 8.9399 | 42.8345 | +0.18 (+2.05%) | 22,798 |
| 4 Dec 2013 | USD | 8.7799 | 8.8099 | 8.7599 | 8.7599 | 41.9721 | -0.12 (-1.35%) | 28,231 |
| 3 Dec 2013 | USD | 8.8499 | 8.8799 | 8.7999 | 8.8799 | 42.5471 | +0.04 (+0.45%) | 39,664 |
| 2 Dec 2013 | USD | 8.8934 | 8.8934 | 8.8399 | 8.8399 | 42.3554 | -0.104 (-1.16%) | 21,382 |
| 29 Nov 2013 | USD | 8.9399 | 8.9699 | 8.9399 | 8.9439 | 42.8537 | -1.246 (-12.23%) | 32,151 |
| 28 Nov 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 48.8243 | +1.57 (+18.21%) | 0 |
| 27 Nov 2013 | USD | 8.6799 | 8.6799 | 8.6199 | 8.6199 | 41.3013 | +0.03 (+0.35%) | 20,751 |
| 26 Nov 2013 | USD | 8.5899 | 8.5899 | 8.5899 | 8.5899 | 41.1576 | +0.01 (+0.11%) | 23,954 |
