| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 8.6099 | 8.6499 | 8.5801 | 8.5801 | 41.1106 | 0.0 (0.0%) | 48,882 |
| 22 Nov 2013 | USD | 8.6099 | 8.6499 | 8.5801 | 8.5801 | 41.1106 | +0.06 (+0.71%) | 24,689 |
| 21 Nov 2013 | USD | 8.4799 | 8.5199 | 8.4799 | 8.5199 | 40.8222 | -0.03 (-0.35%) | 1,198 |
| 20 Nov 2013 | USD | 8.6399 | 8.6739 | 8.5499 | 8.5499 | 40.9659 | -0.06 (-0.70%) | 2,030 |
| 19 Nov 2013 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 41.2534 | -0.07 (-0.81%) | 64 |
| 18 Nov 2013 | USD | 8.6599 | 8.7099 | 8.6599 | 8.6799 | 41.5888 | +0.08 (+0.93%) | 2,031 |
| 15 Nov 2013 | USD | 8.6299 | 8.6299 | 8.5999 | 8.5999 | 41.2055 | -0.078 (-0.90%) | 1,197 |
| 14 Nov 2013 | USD | 8.6779 | 8.6779 | 8.6779 | 8.6779 | 41.5792 | -1.641 (-15.90%) | 176 |
| 13 Nov 2013 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 49.4428 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 49.4428 | +1.586 (+18.16%) | 0 |
| 11 Nov 2013 | USD | 8.7299 | 8.7331 | 8.7299 | 8.7331 | 41.8437 | +0.003 (+0.04%) | 119 |
| 8 Nov 2013 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 41.8283 | -0.51 (-5.52%) | 117 |
| 7 Nov 2013 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 44.272 | +0.36 (+4.05%) | 27 |
| 6 Nov 2013 | USD | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 42.5471 | -1.865 (-17.36%) | 37 |
| 5 Nov 2013 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 51.482 | +1.657 (+18.23%) | 0 |
| 4 Nov 2013 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 43.5437 | +0.068 (+0.75%) | 74 |
| 1 Nov 2013 | USD | 9.0399 | 9.0399 | 9.0199 | 9.0199 | 43.2178 | +0.04 (+0.45%) | 708 |
| 31 Oct 2013 | USD | 8.9899 | 8.9899 | 8.9799 | 8.9799 | 43.0262 | -0.07 (-0.77%) | 240 |
| 30 Oct 2013 | USD | 9.0299 | 9.0499 | 9.0199 | 9.0499 | 43.3616 | +0.095 (+1.06%) | 300 |
| 29 Oct 2013 | USD | 8.9549 | 8.9549 | 8.9549 | 8.9549 | 42.9064 | -0.025 (-0.28%) | 28 |
| 28 Oct 2013 | USD | 9.0099 | 9.0099 | 8.9799 | 8.9799 | 43.0262 | -0.08 (-0.88%) | 136 |
| 25 Oct 2013 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 43.4095 | -1.649 (-15.40%) | 107 |
| 24 Oct 2013 | USD | 10.7092 | 10.7092 | 10.7092 | 10.7092 | 51.3119 | +1.649 (+18.20%) | 0 |
| 23 Oct 2013 | USD | 9.0499 | 9.0599 | 9.0099 | 9.0599 | 43.4095 | -1.874 (-17.14%) | 1,219 |
| 22 Oct 2013 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 52.3881 | +1.684 (+18.20%) | 0 |
| 21 Oct 2013 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 44.3199 | -1.672 (-15.31%) | 147 |
| 18 Oct 2013 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 52.3315 | +1.682 (+18.20%) | 0 |
| 17 Oct 2013 | USD | 9.0599 | 9.2399 | 9.0499 | 9.2399 | 44.272 | -0.878 (-8.68%) | 1,278 |
| 16 Oct 2013 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 48.4802 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 48.4802 | +1.558 (+18.20%) | 0 |
