| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 8.4899 | 8.5599 | 8.4899 | 8.5599 | 41.0138 | -1.216 (-12.43%) | 426 |
| 11 Oct 2013 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 46.8377 | +1.506 (+18.20%) | 0 |
| 10 Oct 2013 | USD | 8.3095 | 8.3095 | 8.2699 | 8.2699 | 39.6243 | -1.612 (-16.31%) | 593 |
| 9 Oct 2013 | USD | 9.8818 | 9.8818 | 9.8818 | 9.8818 | 47.3475 | +1.52 (+18.18%) | 0 |
| 8 Oct 2013 | USD | 8.3619 | 8.3619 | 8.3619 | 8.3619 | 40.0651 | -1.496 (-15.18%) | 160 |
| 7 Oct 2013 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 47.2345 | +1.518 (+18.21%) | 0 |
| 4 Oct 2013 | USD | 8.3099 | 8.3399 | 8.3099 | 8.3399 | 39.9597 | -0.07 (-0.83%) | 959 |
| 3 Oct 2013 | USD | 8.4099 | 8.4099 | 8.4099 | 8.4099 | 40.2951 | -1.803 (-17.65%) | 27 |
| 2 Oct 2013 | USD | 10.2128 | 10.2128 | 10.2128 | 10.2128 | 48.9335 | +1.573 (+18.21%) | 0 |
| 1 Oct 2013 | USD | 8.4899 | 8.6399 | 8.4099 | 8.6399 | 41.3971 | +0.23 (+2.73%) | 13,457 |
| 30 Sep 2013 | USD | 8.4099 | 8.4099 | 8.4099 | 8.4099 | 40.2951 | -0.15 (-1.75%) | 111 |
| 27 Sep 2013 | USD | 8.5599 | 8.5599 | 8.5599 | 8.5599 | 41.0138 | +0.069 (+0.81%) | 78 |
| 26 Sep 2013 | USD | 8.4909 | 8.4909 | 8.4909 | 8.4909 | 40.6832 | +0.011 (+0.13%) | 32 |
| 25 Sep 2013 | USD | 8.3599 | 8.4799 | 8.3299 | 8.4799 | 40.6305 | +0.26 (+3.16%) | 415 |
| 24 Sep 2013 | USD | 8.2299 | 8.3199 | 8.2199 | 8.2199 | 39.3847 | -0.19 (-2.26%) | 503 |
| 23 Sep 2013 | USD | 8.4099 | 8.4099 | 8.4099 | 8.4099 | 40.2951 | -0.034 (-0.40%) | 44 |
| 20 Sep 2013 | USD | 8.4499 | 8.4499 | 8.4399 | 8.4439 | 40.458 | -0.106 (-1.24%) | 340 |
| 19 Sep 2013 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 40.9659 | +0.06 (+0.71%) | 595 |
| 18 Sep 2013 | USD | 8.4899 | 8.4999 | 8.4899 | 8.4899 | 40.6784 | -0.1 (-1.16%) | 174 |
| 17 Sep 2013 | USD | 8.5799 | 8.5899 | 8.5499 | 8.5899 | 41.1576 | -1.765 (-17.04%) | 207 |
| 16 Sep 2013 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 49.6129 | +1.591 (+18.16%) | 0 |
| 13 Sep 2013 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 41.9874 | -1.556 (-15.08%) | 80 |
| 12 Sep 2013 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 49.4428 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 49.4428 | +1.589 (+18.20%) | 0 |
| 10 Sep 2013 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 41.8283 | +0.09 (+1.04%) | 52 |
| 9 Sep 2013 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 41.3971 | +0.062 (+0.72%) | 133 |
| 6 Sep 2013 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 41.1001 | +0.028 (+0.33%) | 31 |
| 5 Sep 2013 | USD | 8.5399 | 8.5499 | 8.5399 | 8.5499 | 40.9659 | -0.15 (-1.72%) | 261 |
| 4 Sep 2013 | USD | 8.6279 | 8.6999 | 8.6279 | 8.6999 | 41.6846 | +0.116 (+1.35%) | 277 |
| 3 Sep 2013 | USD | 8.5844 | 8.5844 | 8.5844 | 8.5844 | 41.1312 | -1.396 (-13.98%) | 27 |
