| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 47.8181 | +1.54 (+18.25%) | 0 |
| 30 Aug 2013 | USD | 8.4399 | 8.4399 | 8.4399 | 8.4399 | 40.4388 | -1.714 (-16.88%) | 61 |
| 29 Aug 2013 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 48.6503 | +1.564 (+18.21%) | 0 |
| 28 Aug 2013 | USD | 8.6399 | 8.6399 | 8.5899 | 8.5899 | 41.1576 | -1.375 (-13.79%) | 219 |
| 27 Aug 2013 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 47.7438 | +1.535 (+18.20%) | 0 |
| 26 Aug 2013 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 40.3909 | -0.08 (-0.94%) | 28 |
| 23 Aug 2013 | USD | 8.5099 | 8.5099 | 8.5099 | 8.5099 | 40.7742 | +0.16 (+1.92%) | 41 |
| 22 Aug 2013 | USD | 8.3999 | 8.3999 | 8.3499 | 8.3499 | 40.0076 | -0.22 (-2.57%) | 202 |
| 21 Aug 2013 | USD | 8.5499 | 8.5699 | 8.5499 | 8.5699 | 41.0617 | -0.14 (-1.61%) | 432 |
| 20 Aug 2013 | USD | 8.6399 | 8.7099 | 8.6299 | 8.7099 | 41.7325 | -1.562 (-15.21%) | 2,330 |
| 19 Aug 2013 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 49.2167 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 49.2167 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 49.2167 | +1.582 (+18.21%) | 0 |
| 14 Aug 2013 | USD | 8.7399 | 8.7399 | 8.6899 | 8.6899 | 41.6367 | -0.11 (-1.25%) | 83 |
| 13 Aug 2013 | USD | 8.7599 | 8.7999 | 8.7599 | 8.7999 | 42.1637 | -1.295 (-12.83%) | 1,135 |
| 12 Aug 2013 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 48.3672 | +1.555 (+18.21%) | 0 |
| 9 Aug 2013 | USD | 8.4999 | 8.5399 | 8.4399 | 8.5399 | 40.918 | +0.04 (+0.47%) | 831 |
| 8 Aug 2013 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 40.7263 | +0.23 (+2.78%) | 93 |
| 7 Aug 2013 | USD | 8.1799 | 8.2699 | 8.1799 | 8.2699 | 39.6243 | +0.2 (+2.48%) | 266 |
| 6 Aug 2013 | USD | 8.1998 | 8.1999 | 8.0699 | 8.0699 | 38.666 | -0.18 (-2.18%) | 2,684 |
| 5 Aug 2013 | USD | 8.2299 | 8.2499 | 8.2299 | 8.2499 | 39.5285 | -0.03 (-0.36%) | 158 |
| 2 Aug 2013 | USD | 8.2399 | 8.2799 | 8.2399 | 8.2799 | 39.6722 | +0.07 (+0.85%) | 160 |
| 1 Aug 2013 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 39.3368 | -1.483 (-15.30%) | 677 |
| 31 Jul 2013 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 46.4415 | +1.493 (+18.21%) | 0 |
| 30 Jul 2013 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 39.2889 | +0.07 (+0.86%) | 27 |
| 29 Jul 2013 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 38.9535 | -0.03 (-0.37%) | 266 |
| 26 Jul 2013 | USD | 8.1599 | 8.1599 | 8.1399 | 8.1599 | 39.0973 | -0.06 (-0.73%) | 921 |
| 25 Jul 2013 | USD | 8.2199 | 8.2199 | 8.2199 | 8.2199 | 39.3847 | -0.05 (-0.60%) | 248 |
| 24 Jul 2013 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 39.6243 | -0.12 (-1.43%) | 62 |
| 23 Jul 2013 | USD | 8.4099 | 8.4099 | 8.3899 | 8.3899 | 40.1993 | -0.01 (-0.12%) | 151 |
