| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 40.2472 | +0.1 (+1.20%) | 127 |
| 19 Jul 2013 | USD | 8.3199 | 8.3199 | 8.2999 | 8.2999 | 39.768 | +0.1 (+1.22%) | 101 |
| 18 Jul 2013 | USD | 8.1899 | 8.1999 | 8.1899 | 8.1999 | 39.2889 | +0.04 (+0.49%) | 366 |
| 17 Jul 2013 | USD | 8.1899 | 8.1899 | 8.1599 | 8.1599 | 39.0973 | +0.09 (+1.12%) | 287 |
| 16 Jul 2013 | USD | 8.0699 | 8.0699 | 8.0699 | 8.0699 | 38.666 | -0.01 (-0.12%) | 105 |
| 15 Jul 2013 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 38.7139 | -0.06 (-0.74%) | 177 |
| 12 Jul 2013 | USD | 8.1399 | 8.1399 | 8.1399 | 8.1399 | 39.0014 | +0.06 (+0.74%) | 52 |
| 11 Jul 2013 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 38.7139 | +0.11 (+1.38%) | 37 |
| 10 Jul 2013 | USD | 7.8899 | 7.9699 | 7.8899 | 7.9699 | 38.1869 | +0.05 (+0.63%) | 273 |
| 9 Jul 2013 | USD | 7.9199 | 7.9199 | 7.9199 | 7.9199 | 37.9473 | -1.3 (-14.10%) | 70 |
| 8 Jul 2013 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 44.1761 | +1.42 (+18.21%) | 0 |
| 5 Jul 2013 | USD | 7.7999 | 7.8099 | 7.7999 | 7.7999 | 37.3724 | -1.28 (-14.10%) | 940 |
| 4 Jul 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 43.5058 | +1.4 (+18.23%) | 0 |
| 3 Jul 2013 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 36.7974 | -1.351 (-14.96%) | 45 |
| 2 Jul 2013 | USD | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 43.2696 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 43.2696 | +1.391 (+18.20%) | 0 |
| 28 Jun 2013 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 36.6057 | -0.17 (-2.18%) | 55 |
| 27 Jun 2013 | USD | 7.8099 | 7.8099 | 7.8099 | 7.8099 | 37.4203 | +0.03 (+0.39%) | 55 |
| 26 Jun 2013 | USD | 7.7799 | 7.7799 | 7.7799 | 7.7799 | 37.2765 | +0.01 (+0.13%) | 353 |
| 25 Jun 2013 | USD | 7.7699 | 7.8099 | 7.7699 | 7.7699 | 37.2286 | +0.02 (+0.26%) | 83 |
| 24 Jun 2013 | USD | 7.7499 | 7.8299 | 7.6999 | 7.7499 | 37.1328 | -0.06 (-0.77%) | 1,596 |
| 21 Jun 2013 | USD | 7.8099 | 7.8499 | 7.7899 | 7.8099 | 37.4203 | -0.12 (-1.51%) | 841 |
| 20 Jun 2013 | USD | 7.9299 | 7.9299 | 7.9299 | 7.9299 | 37.9952 | -0.04 (-0.50%) | 263 |
| 19 Jun 2013 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 38.1869 | -0.17 (-2.09%) | 29 |
| 18 Jun 2013 | USD | 8.1399 | 8.1399 | 8.1399 | 8.1399 | 39.0014 | -0.15 (-1.81%) | 38 |
| 17 Jun 2013 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 39.7201 | +0.07 (+0.85%) | 27 |
| 14 Jun 2013 | USD | 8.2199 | 8.2999 | 8.1699 | 8.2199 | 39.3847 | +0.14 (+1.73%) | 664 |
| 13 Jun 2013 | USD | 8.0799 | 8.0799 | 8.0299 | 8.0799 | 38.7139 | +0.13 (+1.64%) | 4,866 |
| 12 Jun 2013 | USD | 7.9499 | 7.9499 | 7.9499 | 7.9499 | 38.0911 | -1.636 (-17.07%) | 266 |
| 11 Jun 2013 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 45.9317 | 0.0 (0.0%) | 0 |
