| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 45.9317 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 45.9317 | +1.476 (+18.20%) | 0 |
| 6 Jun 2013 | USD | 8.1099 | 8.1099 | 8.1099 | 8.1099 | 38.8577 | -0.025 (-0.31%) | 47 |
| 5 Jun 2013 | USD | 8.1349 | 8.1999 | 8.1079 | 8.1349 | 38.9775 | -0.245 (-2.92%) | 557 |
| 4 Jun 2013 | USD | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 40.1514 | +0.06 (+0.72%) | 53 |
| 3 Jun 2013 | USD | 8.3199 | 8.3199 | 8.2999 | 8.3199 | 39.8639 | +0.11 (+1.34%) | 118 |
| 31 May 2013 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 39.3368 | -1.814 (-18.09%) | 59 |
| 30 May 2013 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 48.027 | +1.544 (+18.20%) | 0 |
| 29 May 2013 | USD | 8.4799 | 8.4799 | 8.4039 | 8.4799 | 40.6305 | -1.532 (-15.30%) | 427 |
| 28 May 2013 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 47.9704 | +0.002 (+0.02%) | 0 |
| 27 May 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 47.9618 | +1.54 (+18.18%) | 0 |
| 24 May 2013 | USD | 8.4699 | 8.4699 | 8.4699 | 8.4699 | 40.5826 | +0.05 (+0.59%) | 160 |
| 23 May 2013 | USD | 8.4199 | 8.5299 | 8.4199 | 8.4199 | 40.343 | -0.16 (-1.86%) | 141 |
| 22 May 2013 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 41.1096 | -0.23 (-2.61%) | 266 |
| 21 May 2013 | USD | 8.8099 | 8.8099 | 8.7999 | 8.8099 | 42.2117 | +0.06 (+0.69%) | 756 |
| 20 May 2013 | USD | 8.7499 | 8.7499 | 8.7199 | 8.7499 | 41.9242 | +0.05 (+0.57%) | 266 |
| 17 May 2013 | USD | 8.6999 | 8.6999 | 8.6699 | 8.6999 | 41.6846 | +0.05 (+0.58%) | 91 |
| 16 May 2013 | USD | 8.6499 | 8.6499 | 8.5899 | 8.6499 | 41.445 | -1.374 (-13.70%) | 107 |
| 15 May 2013 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 48.027 | +1.544 (+18.20%) | 0 |
| 14 May 2013 | USD | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 40.6305 | -0.06 (-0.70%) | 79 |
| 13 May 2013 | USD | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 40.918 | -1.803 (-17.43%) | 63 |
| 10 May 2013 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 49.5564 | +1.593 (+18.20%) | 0 |
| 9 May 2013 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 41.9242 | +0.08 (+0.92%) | 83 |
| 8 May 2013 | USD | 8.6699 | 8.6899 | 8.6699 | 8.6699 | 41.5409 | -1.909 (-18.05%) | 293 |
| 7 May 2013 | USD | 10.5792 | 10.5792 | 10.5792 | 10.5792 | 50.6891 | +1.629 (+18.20%) | 0 |
| 6 May 2013 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 42.8825 | -1.677 (-15.78%) | 73 |
| 3 May 2013 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 50.9157 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 50.9157 | +1.637 (+18.20%) | 0 |
| 1 May 2013 | USD | 8.9899 | 9.0799 | 8.9899 | 8.9899 | 43.0741 | +0.027 (+0.30%) | 124 |
| 30 Apr 2013 | USD | 8.9629 | 8.9629 | 8.7599 | 8.9629 | 42.9447 | +0.091 (+1.02%) | 534 |
