| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 42.5106 | -1.411 (-13.72%) | 40 |
| 26 Apr 2013 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 49.2732 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 49.2732 | +1.584 (+18.20%) | 0 |
| 24 Apr 2013 | USD | 8.6999 | 8.6999 | 8.6699 | 8.6999 | 41.6846 | +0.117 (+1.36%) | 185 |
| 23 Apr 2013 | USD | 8.5829 | 8.5829 | 8.5459 | 8.5829 | 41.124 | +0.053 (+0.62%) | 1,055 |
| 22 Apr 2013 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 40.8701 | -0.17 (-1.95%) | 27 |
| 19 Apr 2013 | USD | 8.6999 | 8.6999 | 8.6999 | 8.6999 | 41.6846 | +0.05 (+0.58%) | 69 |
| 18 Apr 2013 | USD | 8.6499 | 8.6499 | 8.6499 | 8.6499 | 41.445 | +0.09 (+1.05%) | 184 |
| 17 Apr 2013 | USD | 8.5599 | 8.6199 | 8.5599 | 8.5599 | 41.0138 | -0.23 (-2.62%) | 322 |
| 16 Apr 2013 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 42.1158 | 0.0 (0.0%) | 200 |
| 15 Apr 2013 | USD | 8.7899 | 8.8099 | 8.7899 | 8.7899 | 42.1158 | -0.197 (-2.20%) | 59 |
| 12 Apr 2013 | USD | 8.9873 | 9.0499 | 8.9699 | 8.9873 | 43.0616 | -0.063 (-0.69%) | 277 |
| 11 Apr 2013 | USD | 9.0499 | 9.0499 | 8.9699 | 9.0499 | 43.3616 | +0.15 (+1.69%) | 83 |
| 10 Apr 2013 | USD | 8.8999 | 9.0899 | 8.8999 | 8.8999 | 42.6429 | -0.03 (-0.34%) | 676 |
| 9 Apr 2013 | USD | 8.9299 | 8.9299 | 8.8699 | 8.9299 | 42.7866 | +0.39 (+4.57%) | 140 |
| 8 Apr 2013 | USD | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 40.918 | +0.19 (+2.28%) | 27 |
| 5 Apr 2013 | USD | 8.3499 | 8.3499 | 8.2999 | 8.3499 | 40.0076 | -0.01 (-0.12%) | 1,025 |
| 4 Apr 2013 | USD | 8.3599 | 8.3599 | 8.2999 | 8.3599 | 40.0555 | +0.13 (+1.58%) | 563 |
| 3 Apr 2013 | USD | 8.2299 | 8.3299 | 8.2299 | 8.2299 | 39.4327 | +0.13 (+1.60%) | 1,896 |
| 2 Apr 2013 | USD | 8.0999 | 8.1899 | 8.0989 | 8.0999 | 38.8098 | -0.06 (-0.74%) | 457 |
| 1 Apr 2013 | USD | 8.1599 | 8.2499 | 8.1599 | 8.1599 | 39.0973 | -1.57 (-16.14%) | 305 |
| 29 Mar 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 46.6202 | +1.5 (+18.23%) | 0 |
| 28 Mar 2013 | USD | 8.2299 | 8.3199 | 8.1999 | 8.2299 | 39.4327 | -0.04 (-0.48%) | 34,033 |
| 27 Mar 2013 | USD | 8.2699 | 8.2849 | 8.2499 | 8.2699 | 39.6243 | -0.23 (-2.71%) | 142,947 |
| 26 Mar 2013 | USD | 8.4999 | 8.5129 | 8.4299 | 8.4999 | 40.7263 | -0.01 (-0.12%) | 74,206 |
| 25 Mar 2013 | USD | 8.5099 | 8.6399 | 8.4699 | 8.5099 | 40.7742 | +0.06 (+0.71%) | 20,346 |
| 22 Mar 2013 | USD | 8.4499 | 8.5399 | 8.4499 | 8.4499 | 40.4868 | -0.092 (-1.08%) | 1,454 |
| 21 Mar 2013 | USD | 8.5419 | 8.5599 | 8.4799 | 8.5419 | 40.9276 | +0.082 (+0.97%) | 478 |
| 20 Mar 2013 | USD | 8.4599 | 8.6099 | 8.4499 | 8.4599 | 40.5347 | -0.01 (-0.12%) | 1,807 |
| 19 Mar 2013 | USD | 8.4699 | 8.6599 | 8.3899 | 8.4699 | 40.5826 | -0.31 (-3.53%) | 1,775 |
