| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 200 |
| 26 Sep 2024 | USD | 5.35 | 5.36 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 2,800 |
| 25 Sep 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 100 |
| 24 Sep 2024 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 400 |
| 23 Sep 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.13 (-2.30%) | 1,600 |
| 20 Sep 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 100 |
| 18 Sep 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 200 |
| 17 Sep 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 8 |
| 16 Sep 2024 | USD | 5.03 | 5.8 | 5.03 | 5.55 | 5.55 | -0.35 (-5.93%) | 2,700 |
| 13 Sep 2024 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,300 |
| 12 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 10 |
| 4 Sep 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 3,100 |
| 3 Sep 2024 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.28 (-4.49%) | 300 |
| 30 Aug 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.21 (+3.49%) | 300 |
| 29 Aug 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 800 |
| 28 Aug 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1 |
| 27 Aug 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.35 (+5.88%) | 600 |
| 26 Aug 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 300 |
| 23 Aug 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 7 |
| 22 Aug 2024 | USD | 6.2 | 6.2 | 5.99 | 5.99 | 5.99 | -0.21 (-3.39%) | 2,800 |
| 21 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 100 |
| 20 Aug 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.14 (+2.41%) | 455 |
| 19 Aug 2024 | USD | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | +0.11 (+1.93%) | 245 |
| 16 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 500 |
