Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | -0.21 (-4.71%) | 67 |
24 Aug 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 8.5244 | +0.005 (+0.11%) | 0 |
23 Aug 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 8.5148 | +0.025 (+0.56%) | 90 |
22 Aug 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 8.467 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 8.467 | -0.005 (-0.11%) | 0 |
18 Aug 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 8.4766 | -0.015 (-0.34%) | 161 |
17 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | 0.0 (0.0%) | 20 |
15 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.5052 | -0.34 (-7.10%) | 125 |
14 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | +0.19 (+4.13%) | 69 |
28 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 31 |
26 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | +0.2 (+4.55%) | 283 |
21 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.4097 | -0.71 (-13.89%) | 69 |