| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 8.5809 | 8.6799 | 8.5699 | 8.5809 | 41.1593 | +0.001 (+0.01%) | 3,007 |
| 6 Mar 2013 | USD | 8.5799 | 8.6599 | 8.5599 | 8.5799 | 41.1545 | -0.06 (-0.69%) | 923 |
| 5 Mar 2013 | USD | 8.6399 | 8.6399 | 8.4799 | 8.6399 | 41.4423 | +0.26 (+3.10%) | 5,333 |
| 4 Mar 2013 | USD | 8.3799 | 8.3799 | 8.2699 | 8.3799 | 40.1952 | +0.24 (+2.95%) | 901 |
| 1 Mar 2013 | USD | 8.1399 | 8.2799 | 8.1099 | 8.1399 | 39.044 | -0.26 (-3.10%) | 1,027 |
| 28 Feb 2013 | USD | 8.3999 | 8.3999 | 8.2099 | 8.3999 | 40.2911 | +0.01 (+0.12%) | 1,269 |
| 27 Feb 2013 | USD | 8.3899 | 8.3899 | 8.2299 | 8.3899 | 40.2432 | -0.02 (-0.24%) | 3,031 |
| 26 Feb 2013 | USD | 8.4099 | 8.4099 | 8.2699 | 8.4099 | 40.3391 | -0.01 (-0.12%) | 2,133 |
| 25 Feb 2013 | USD | 8.4199 | 8.4499 | 8.2599 | 8.4199 | 40.3871 | -0.07 (-0.82%) | 902 |
| 22 Feb 2013 | USD | 8.4899 | 8.4899 | 8.3499 | 8.4899 | 40.7228 | -0.09 (-1.05%) | 1,190 |
| 21 Feb 2013 | USD | 8.5799 | 8.5799 | 8.4099 | 8.5799 | 41.1545 | -0.19 (-2.17%) | 1,833 |
| 20 Feb 2013 | USD | 8.7699 | 8.8399 | 8.6499 | 8.7699 | 42.0659 | -0.17 (-1.90%) | 1,190 |
| 19 Feb 2013 | USD | 8.9399 | 8.9399 | 8.7799 | 8.9399 | 42.8813 | +0.08 (+0.90%) | 1,707 |
| 18 Feb 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 42.4981 | +0.001 (+0.01%) | 0 |
| 15 Feb 2013 | USD | 8.8589 | 8.9499 | 8.8499 | 8.8589 | 42.4928 | -0.021 (-0.24%) | 3,098 |
| 14 Feb 2013 | USD | 8.8799 | 9.0199 | 8.8299 | 8.8799 | 42.5935 | -0.21 (-2.31%) | 4,426 |
| 13 Feb 2013 | USD | 9.0899 | 9.1999 | 9.0899 | 9.0899 | 43.6008 | -0.02 (-0.22%) | 1,391 |
| 12 Feb 2013 | USD | 9.1099 | 9.1099 | 9.0199 | 9.1099 | 43.6967 | -0.04 (-0.44%) | 983 |
| 11 Feb 2013 | USD | 9.1499 | 9.1499 | 9.0299 | 9.1499 | 43.8886 | +0.11 (+1.22%) | 1,641 |
| 8 Feb 2013 | USD | 9.0399 | 9.1399 | 9.0099 | 9.0399 | 43.361 | +0.05 (+0.56%) | 1,104 |
| 7 Feb 2013 | USD | 8.9899 | 9.0799 | 8.9899 | 8.9899 | 43.1211 | -0.23 (-2.49%) | 662 |
| 6 Feb 2013 | USD | 9.2199 | 9.2199 | 9.0899 | 9.2199 | 44.2244 | +0.04 (+0.44%) | 922 |
| 5 Feb 2013 | USD | 9.1799 | 9.2599 | 9.1299 | 9.1799 | 44.0325 | +0.16 (+1.77%) | 2,088 |
| 4 Feb 2013 | USD | 9.0199 | 9.1399 | 8.9999 | 9.0199 | 43.265 | -0.18 (-1.96%) | 1,296 |
| 1 Feb 2013 | USD | 9.1999 | 9.2599 | 9.0849 | 9.1999 | 44.1284 | +0.08 (+0.88%) | 1,271 |
| 31 Jan 2013 | USD | 9.1199 | 9.1999 | 9.0799 | 9.1199 | 43.7447 | -0.02 (-0.22%) | 6,097 |
| 30 Jan 2013 | USD | 9.1399 | 9.2399 | 9.0499 | 9.1399 | 43.8406 | +0.08 (+0.88%) | 1,133 |
| 29 Jan 2013 | USD | 9.0599 | 9.1299 | 8.9499 | 9.0599 | 43.4569 | -0.09 (-0.98%) | 1,604 |
| 28 Jan 2013 | USD | 9.1499 | 9.2299 | 8.9899 | 9.1499 | 43.8886 | -0.13 (-1.40%) | 4,606 |
| 25 Jan 2013 | USD | 9.2799 | 9.3199 | 9.2399 | 9.2799 | 44.5122 | -0.03 (-0.32%) | 4,290 |
