| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 8.2999 | 8.4599 | 8.2999 | 8.2999 | 39.8115 | -0.25 (-2.92%) | 1,252 |
| 12 Dec 2012 | USD | 8.5499 | 8.6099 | 8.4899 | 8.5499 | 41.0106 | +0.11 (+1.30%) | 1,259 |
| 11 Dec 2012 | USD | 8.4399 | 8.5499 | 8.3999 | 8.4399 | 40.483 | -0.13 (-1.52%) | 2,818 |
| 10 Dec 2012 | USD | 8.5699 | 8.6799 | 8.5199 | 8.5699 | 41.1066 | -0.03 (-0.35%) | 1,742 |
| 7 Dec 2012 | USD | 8.5999 | 8.6599 | 8.4299 | 8.5999 | 41.2505 | -0.17 (-1.94%) | 2,629 |
| 6 Dec 2012 | USD | 8.7699 | 8.7699 | 8.5199 | 8.7699 | 42.0659 | +0.02 (+0.23%) | 2,370 |
| 5 Dec 2012 | USD | 8.7499 | 8.8599 | 8.6599 | 8.7499 | 41.97 | +0.04 (+0.46%) | 2,249 |
| 4 Dec 2012 | USD | 8.7099 | 8.7599 | 8.5599 | 8.7099 | 41.7781 | +0.16 (+1.87%) | 2,840 |
| 3 Dec 2012 | USD | 8.5499 | 8.6199 | 8.5299 | 8.5499 | 41.0106 | -0.12 (-1.38%) | 1,979 |
| 30 Nov 2012 | USD | 8.6699 | 8.6899 | 8.5499 | 8.6699 | 41.5862 | +0.17 (+2.00%) | 927 |
| 29 Nov 2012 | USD | 8.4999 | 8.6099 | 8.4399 | 8.4999 | 40.7708 | +0.15 (+1.80%) | 2,742 |
| 28 Nov 2012 | USD | 8.3499 | 8.4799 | 8.2699 | 8.3499 | 40.0513 | -0.02 (-0.24%) | 930 |
| 27 Nov 2012 | USD | 8.3699 | 8.4999 | 8.3699 | 8.3699 | 40.1472 | 0.0 (0.0%) | 1,624 |
| 26 Nov 2012 | USD | 8.3699 | 8.5199 | 8.2499 | 8.3699 | 40.1472 | -0.31 (-3.57%) | 1,676 |
| 23 Nov 2012 | USD | 8.6799 | 8.6799 | 8.4999 | 8.6799 | 41.6342 | +0.17 (+2.00%) | 1,299 |
| 22 Nov 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 40.8192 | +0 (+0.0%) | 0 |
| 21 Nov 2012 | USD | 8.5099 | 8.5299 | 8.3899 | 8.5099 | 40.8188 | +0.04 (+0.47%) | 2,129 |
| 20 Nov 2012 | USD | 8.4699 | 8.5299 | 8.1899 | 8.4699 | 40.6269 | +0.09 (+1.07%) | 6,010 |
| 19 Nov 2012 | USD | 8.3799 | 8.5799 | 8.3199 | 8.3799 | 40.1952 | +0.05 (+0.60%) | 1,537 |
| 16 Nov 2012 | USD | 8.3299 | 8.4099 | 8.1799 | 8.3299 | 39.9554 | +0.01 (+0.12%) | 1,351 |
| 15 Nov 2012 | USD | 8.3199 | 8.4499 | 8.2759 | 8.3199 | 39.9074 | -0.03 (-0.36%) | 2,661 |
| 14 Nov 2012 | USD | 8.3499 | 8.6499 | 8.3499 | 8.3499 | 40.0513 | -0.3 (-3.47%) | 1,752 |
| 13 Nov 2012 | USD | 8.6499 | 8.8699 | 8.6499 | 8.6499 | 41.4903 | -0.11 (-1.26%) | 1,555 |
| 12 Nov 2012 | USD | 8.7599 | 8.9099 | 8.7599 | 8.7599 | 42.0179 | -0.18 (-2.01%) | 4,332 |
| 9 Nov 2012 | USD | 8.9399 | 8.9499 | 8.8299 | 8.9399 | 42.8813 | +0.08 (+0.90%) | 2,656 |
| 8 Nov 2012 | USD | 8.8599 | 9.0623 | 8.8599 | 8.8599 | 42.4976 | -0.28 (-3.06%) | 1,699 |
| 7 Nov 2012 | USD | 9.1399 | 9.2099 | 8.9699 | 9.1399 | 43.8406 | -0.03 (-0.33%) | 482 |
| 6 Nov 2012 | USD | 9.1699 | 9.2999 | 9.1699 | 9.1699 | 43.9845 | -0.14 (-1.50%) | 1,702 |
| 5 Nov 2012 | USD | 9.3099 | 9.3099 | 9.1499 | 9.3099 | 44.6561 | -0.01 (-0.11%) | 606 |
| 2 Nov 2012 | USD | 9.3199 | 9.3399 | 9.1499 | 9.3199 | 44.704 | +0.142 (+1.55%) | 2,017 |
