| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 9.1777 | 9.2399 | 9.0499 | 9.1777 | 44.0219 | +0.088 (+0.97%) | 3,500 |
| 31 Oct 2012 | USD | 9.0899 | 9.1999 | 8.8999 | 9.0899 | 43.6008 | +0.02 (+0.22%) | 4,108 |
| 30 Oct 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 43.5054 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 43.5054 | +0 (+0.0%) | 0 |
| 26 Oct 2012 | USD | 9.0699 | 9.0699 | 8.9699 | 9.0699 | 43.5049 | +0.05 (+0.55%) | 1,713 |
| 25 Oct 2012 | USD | 9.0199 | 9.0199 | 8.7899 | 9.0199 | 43.265 | -0.01 (-0.11%) | 924 |
| 24 Oct 2012 | USD | 9.0299 | 9.0299 | 8.8799 | 9.0299 | 43.313 | +0.14 (+1.57%) | 4,358 |
| 23 Oct 2012 | USD | 8.8899 | 8.9799 | 8.8499 | 8.8899 | 42.6415 | -0.09 (-1.00%) | 1,113 |
| 22 Oct 2012 | USD | 8.9799 | 9.0899 | 8.9299 | 8.9799 | 43.0732 | -0.27 (-2.92%) | 1,192 |
| 19 Oct 2012 | USD | 9.2499 | 9.2499 | 9.1299 | 9.2499 | 44.3683 | -0.12 (-1.28%) | 1,328 |
| 18 Oct 2012 | USD | 9.3699 | 9.5399 | 9.3199 | 9.3699 | 44.9439 | -0.02 (-0.21%) | 1,740 |
| 17 Oct 2012 | USD | 9.3899 | 9.4899 | 9.3399 | 9.3899 | 45.0398 | +0.18 (+1.95%) | 1,458 |
| 16 Oct 2012 | USD | 9.2099 | 9.3099 | 9.1799 | 9.2099 | 44.1764 | -0.08 (-0.86%) | 1,616 |
| 15 Oct 2012 | USD | 9.2899 | 9.2899 | 9.1499 | 9.2899 | 44.5601 | +0.05 (+0.54%) | 1,701 |
| 12 Oct 2012 | USD | 9.2399 | 9.2699 | 9.1199 | 9.2399 | 44.3203 | -0.13 (-1.39%) | 656 |
| 11 Oct 2012 | USD | 9.3699 | 9.3699 | 9.2099 | 9.3699 | 44.9439 | +0.38 (+4.23%) | 2,897 |
| 10 Oct 2012 | USD | 8.9899 | 9.0899 | 8.9499 | 8.9899 | 43.1211 | -0.05 (-0.55%) | 3,121 |
| 9 Oct 2012 | USD | 9.0399 | 9.0399 | 8.9199 | 9.0399 | 43.361 | +0.04 (+0.44%) | 601 |
| 8 Oct 2012 | USD | 8.9999 | 9.0599 | 8.9599 | 8.9999 | 43.1691 | -0.08 (-0.88%) | 820 |
| 5 Oct 2012 | USD | 9.0799 | 9.1599 | 8.9599 | 9.0799 | 43.5528 | +0.05 (+0.55%) | 2,067 |
| 4 Oct 2012 | USD | 9.0299 | 9.1199 | 8.9899 | 9.0299 | 43.313 | -0.03 (-0.33%) | 582 |
| 3 Oct 2012 | USD | 9.0599 | 9.0599 | 8.9399 | 9.0599 | 43.4569 | +0.01 (+0.11%) | 1,229 |
| 2 Oct 2012 | USD | 9.0499 | 9.1999 | 9.0299 | 9.0499 | 43.4089 | +0.12 (+1.34%) | 1,490 |
| 1 Oct 2012 | USD | 8.9299 | 9.0999 | 8.9199 | 8.9299 | 42.8333 | -0.05 (-0.56%) | 2,093 |
| 28 Sep 2012 | USD | 8.9799 | 8.9799 | 8.8199 | 8.9799 | 43.0732 | +0.04 (+0.45%) | 915 |
| 27 Sep 2012 | USD | 8.9399 | 8.9699 | 8.8099 | 8.9399 | 42.8813 | +0.06 (+0.68%) | 845 |
| 26 Sep 2012 | USD | 8.8799 | 8.9999 | 8.8599 | 8.8799 | 42.5935 | -0.18 (-1.99%) | 1,456 |
| 25 Sep 2012 | USD | 9.0599 | 9.3199 | 9.0599 | 9.0599 | 43.4569 | -0.24 (-2.58%) | 2,700 |
| 24 Sep 2012 | USD | 9.2999 | 9.2999 | 9.1499 | 9.2999 | 44.6081 | +0.03 (+0.32%) | 1,234 |
| 21 Sep 2012 | USD | 9.2699 | 9.2699 | 9.1599 | 9.2699 | 44.4642 | -0.067 (-0.72%) | 363 |
