| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 9.3373 | 9.4499 | 9.2399 | 9.3373 | 44.7875 | -0.163 (-1.71%) | 8,320 |
| 19 Sep 2012 | USD | 9.4999 | 9.6399 | 9.4599 | 9.4999 | 45.5674 | -0.15 (-1.55%) | 1,517 |
| 18 Sep 2012 | USD | 9.6499 | 9.6499 | 9.4999 | 9.6499 | 46.2869 | +0.08 (+0.84%) | 930 |
| 17 Sep 2012 | USD | 9.5699 | 9.7399 | 9.5699 | 9.5699 | 45.9032 | +0.07 (+0.74%) | 1,274 |
| 14 Sep 2012 | USD | 9.4999 | 9.7399 | 9.4199 | 9.4999 | 45.5674 | +0.29 (+3.15%) | 1,853 |
| 13 Sep 2012 | USD | 9.2099 | 9.5399 | 9.0699 | 9.2099 | 44.1764 | -0.18 (-1.92%) | 1,085 |
| 12 Sep 2012 | USD | 9.3899 | 9.4699 | 9.2199 | 9.3899 | 45.0398 | +0.07 (+0.75%) | 2,118 |
| 11 Sep 2012 | USD | 9.3199 | 9.3899 | 9.1799 | 9.3199 | 44.704 | +0.11 (+1.19%) | 11,861 |
| 10 Sep 2012 | USD | 9.2099 | 9.4199 | 9.2099 | 9.2099 | 44.1764 | -0.14 (-1.50%) | 1,776 |
| 7 Sep 2012 | USD | 9.3499 | 9.3499 | 9.2999 | 9.3499 | 44.8479 | +0.1 (+1.08%) | 555 |
| 6 Sep 2012 | USD | 9.2499 | 9.2499 | 9.0899 | 9.2499 | 44.3683 | +0.13 (+1.43%) | 1,487 |
| 5 Sep 2012 | USD | 9.1199 | 9.2699 | 9.0299 | 9.1199 | 43.7447 | +0.09 (+1.00%) | 1,488 |
| 4 Sep 2012 | USD | 9.0299 | 9.2399 | 9.0299 | 9.0299 | 43.313 | -0.12 (-1.31%) | 839 |
| 3 Sep 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 43.8891 | +0 (+0.0%) | 0 |
| 31 Aug 2012 | USD | 9.1499 | 9.2599 | 9.0099 | 9.1499 | 43.8886 | +0.63 (+7.39%) | 10,570 |
| 30 Aug 2012 | USD | 8.5199 | 8.7699 | 8.5199 | 8.5199 | 40.8667 | -0.63 (-6.89%) | 1,705 |
| 29 Aug 2012 | USD | 9.1499 | 9.1499 | 8.8799 | 9.1499 | 43.8886 | +0.28 (+3.16%) | 965 |
| 28 Aug 2012 | USD | 8.8699 | 9.1599 | 8.8699 | 8.8699 | 42.5455 | -0.5 (-5.34%) | 485 |
| 27 Aug 2012 | USD | 9.3699 | 9.3699 | 9.2399 | 9.3699 | 44.9439 | +0.07 (+0.75%) | 1,017 |
| 24 Aug 2012 | USD | 9.2999 | 9.5199 | 9.2999 | 9.2999 | 44.6081 | -0.11 (-1.17%) | 492 |
| 23 Aug 2012 | USD | 9.4099 | 9.6299 | 9.3799 | 9.4099 | 45.1357 | +0.1 (+1.07%) | 516 |
| 22 Aug 2012 | USD | 9.3099 | 9.5099 | 9.3099 | 9.3099 | 44.6561 | -0.03 (-0.32%) | 881 |
| 21 Aug 2012 | USD | 9.3399 | 9.5773 | 9.3399 | 9.3399 | 44.8 | +0.02 (+0.21%) | 3,461 |
| 20 Aug 2012 | USD | 9.3199 | 9.4199 | 9.1799 | 9.3199 | 44.704 | -0.21 (-2.20%) | 1,562 |
| 17 Aug 2012 | USD | 9.5299 | 9.5299 | 9.3499 | 9.5299 | 45.7113 | -0.03 (-0.31%) | 1,031 |
| 16 Aug 2012 | USD | 9.5599 | 9.5599 | 9.2699 | 9.5599 | 45.8552 | +0.16 (+1.70%) | 768 |
| 15 Aug 2012 | USD | 9.3999 | 9.3999 | 9.3099 | 9.3999 | 45.0878 | +0.12 (+1.29%) | 729 |
| 14 Aug 2012 | USD | 9.2799 | 9.5199 | 9.2099 | 9.2799 | 44.5122 | -0.122 (-1.30%) | 1,679 |
| 13 Aug 2012 | USD | 9.4023 | 9.6399 | 9.3999 | 9.4023 | 45.0993 | -0.198 (-2.06%) | 2,042 |
| 10 Aug 2012 | USD | 9.5999 | 9.6999 | 9.3699 | 9.5999 | 46.0471 | +0.05 (+0.52%) | 936 |
