| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 9.5499 | 9.5499 | 9.3499 | 9.5499 | 45.8072 | +0.36 (+3.92%) | 1,128 |
| 8 Aug 2012 | USD | 9.1899 | 9.4599 | 9.1699 | 9.1899 | 44.0805 | -0.35 (-3.67%) | 1,692 |
| 7 Aug 2012 | USD | 9.5399 | 9.8999 | 9.5399 | 9.5399 | 45.7593 | +0.18 (+1.92%) | 776 |
| 6 Aug 2012 | USD | 9.3599 | 9.6699 | 9.3599 | 9.3599 | 44.8959 | +0.02 (+0.21%) | 227 |
| 3 Aug 2012 | USD | 9.3399 | 9.4899 | 9.3399 | 9.3399 | 44.8 | -0.05 (-0.53%) | 1,879 |
| 2 Aug 2012 | USD | 9.3899 | 9.3899 | 9.0999 | 9.3899 | 45.0398 | +0.18 (+1.95%) | 809 |
| 1 Aug 2012 | USD | 9.2099 | 9.3899 | 9.1099 | 9.2099 | 44.1764 | +0.08 (+0.88%) | 2,797 |
| 31 Jul 2012 | USD | 9.1299 | 9.2399 | 8.8899 | 9.1299 | 43.7927 | -0.37 (-3.89%) | 204,056 |
| 30 Jul 2012 | USD | 9.4999 | 9.6999 | 9.1999 | 9.4999 | 45.5674 | +0.7 (+7.95%) | 251,926 |
| 27 Jul 2012 | USD | 8.7999 | 8.7999 | 8.4799 | 8.7999 | 42.2098 | +0.13 (+1.50%) | 68,206 |
| 26 Jul 2012 | USD | 8.6699 | 8.6699 | 8.5499 | 8.6699 | 41.5862 | +0.213 (+2.51%) | 409 |
| 25 Jul 2012 | USD | 8.4573 | 8.4599 | 8.3499 | 8.4573 | 40.5665 | +0.127 (+1.53%) | 2,104 |
| 24 Jul 2012 | USD | 8.3299 | 8.5199 | 8.3299 | 8.3299 | 39.9554 | -0.17 (-2.00%) | 410 |
| 23 Jul 2012 | USD | 8.4999 | 8.5699 | 8.4999 | 8.4999 | 40.7708 | -0.25 (-2.86%) | 701 |
| 20 Jul 2012 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 41.97 | -0.16 (-1.80%) | 80 |
| 19 Jul 2012 | USD | 8.9099 | 8.9099 | 8.8799 | 8.9099 | 42.7374 | +0.23 (+2.65%) | 101 |
| 18 Jul 2012 | USD | 8.6799 | 8.6799 | 8.5799 | 8.6799 | 41.6342 | +0.12 (+1.40%) | 6,310 |
| 17 Jul 2012 | USD | 8.5599 | 8.8199 | 8.5599 | 8.5599 | 41.0586 | -0.04 (-0.47%) | 2,051 |
| 16 Jul 2012 | USD | 8.5999 | 8.6399 | 8.5799 | 8.5999 | 41.2505 | -0.197 (-2.24%) | 685 |
| 13 Jul 2012 | USD | 8.7973 | 8.7973 | 8.5099 | 8.7973 | 42.1973 | +0.397 (+4.73%) | 635 |
| 12 Jul 2012 | USD | 8.3999 | 8.4499 | 8.2799 | 8.3999 | 40.2911 | -0.03 (-0.36%) | 2,028 |
| 11 Jul 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 40.4355 | +0 (+0.0%) | 0 |
| 10 Jul 2012 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 40.435 | 0.0 (0.0%) | 34 |
| 9 Jul 2012 | USD | 8.4299 | 8.5499 | 8.4299 | 8.4299 | 40.435 | -0.126 (-1.47%) | 195 |
| 6 Jul 2012 | USD | 8.5559 | 8.6799 | 8.5559 | 8.5559 | 41.0394 | -0.024 (-0.28%) | 1,181 |
| 5 Jul 2012 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 41.1545 | -0.21 (-2.39%) | 264 |
| 4 Jul 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 42.1623 | +0 (+0.0%) | 0 |
| 3 Jul 2012 | USD | 8.7899 | 8.7899 | 8.5199 | 8.7899 | 42.1618 | +0.39 (+4.64%) | 389 |
| 2 Jul 2012 | USD | 8.3999 | 8.4984 | 8.3999 | 8.3999 | 40.2911 | +0.16 (+1.94%) | 586 |
| 29 Jun 2012 | USD | 8.2399 | 8.3799 | 8.1299 | 8.2399 | 39.5237 | +0.394 (+5.02%) | 321 |
