Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 7.8464 | 7.8694 | 7.7899 | 7.8464 | 37.6362 | +0.103 (+1.34%) | 164 |
27 Jun 2012 | USD | 7.7429 | 7.7429 | 7.7429 | 7.7429 | 37.1398 | -0.137 (-1.74%) | 43 |
26 Jun 2012 | USD | 7.8799 | 7.8799 | 7.8499 | 7.8799 | 37.7969 | +0.07 (+0.90%) | 122 |
25 Jun 2012 | USD | 7.8099 | 7.8099 | 7.6099 | 7.8099 | 37.4611 | +0.04 (+0.51%) | 143 |
22 Jun 2012 | USD | 7.7699 | 7.9899 | 7.7699 | 7.7699 | 37.2693 | -0.31 (-3.84%) | 328 |
21 Jun 2012 | USD | 8.0799 | 8.0899 | 8.0099 | 8.0799 | 38.7562 | -0.23 (-2.77%) | 1,122 |
20 Jun 2012 | USD | 8.3099 | 8.4899 | 8.3099 | 8.3099 | 39.8594 | -0.27 (-3.15%) | 1,068 |
19 Jun 2012 | USD | 8.5799 | 8.5799 | 8.3499 | 8.5799 | 41.1545 | +0.17 (+2.02%) | 1,029 |
18 Jun 2012 | USD | 8.4099 | 8.4613 | 8.4099 | 8.4099 | 40.3391 | -0.05 (-0.59%) | 339 |
15 Jun 2012 | USD | 8.4599 | 8.7799 | 8.4599 | 8.4599 | 40.5789 | -0.41 (-4.62%) | 128 |
14 Jun 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 42.546 | +0 (+0.0%) | 0 |
13 Jun 2012 | USD | 8.8699 | 9.2199 | 8.8699 | 8.8699 | 42.5455 | -0.09 (-1.00%) | 401 |
12 Jun 2012 | USD | 8.9599 | 8.9599 | 8.8999 | 8.9599 | 42.9772 | -0.3 (-3.24%) | 435 |
11 Jun 2012 | USD | 9.2599 | 9.3799 | 8.8699 | 9.2599 | 44.4162 | +0.04 (+0.43%) | 586 |
8 Jun 2012 | USD | 9.2199 | 9.3199 | 9.1599 | 9.2199 | 44.2244 | -0.187 (-1.99%) | 399 |
7 Jun 2012 | USD | 9.4073 | 9.4099 | 9.1099 | 9.4073 | 45.1233 | +0.187 (+2.03%) | 421 |
6 Jun 2012 | USD | 9.2199 | 9.2199 | 8.8499 | 9.2199 | 44.2244 | +0.77 (+9.11%) | 60,026 |
5 Jun 2012 | USD | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 40.531 | +0.14 (+1.68%) | 51 |
4 Jun 2012 | USD | 8.3099 | 8.3899 | 8.3099 | 8.3099 | 39.8594 | -0.16 (-1.88%) | 1,262 |
1 Jun 2012 | USD | 8.4694 | 8.4694 | 8.3499 | 8.4694 | 40.6245 | -0.231 (-2.65%) | 1,373 |
31 May 2012 | USD | 8.6999 | 8.7999 | 8.6999 | 8.6999 | 41.7301 | -0.226 (-2.53%) | 1,915 |
30 May 2012 | USD | 8.9259 | 9.0499 | 8.7999 | 8.9259 | 42.8142 | -0.412 (-4.41%) | 871 |
29 May 2012 | USD | 9.3379 | 9.4599 | 9.2849 | 9.3379 | 44.7904 | +0.118 (+1.28%) | 514 |
28 May 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 44.2248 | +0 (+0.0%) | 0 |
25 May 2012 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 44.2244 | -0.025 (-0.27%) | 112 |
24 May 2012 | USD | 9.2453 | 9.2453 | 9.0599 | 9.2453 | 44.3462 | +0.255 (+2.84%) | 248 |
23 May 2012 | USD | 8.9899 | 9.1609 | 8.9499 | 8.9899 | 43.1211 | -0.55 (-5.77%) | 802 |
22 May 2012 | USD | 9.5399 | 9.5399 | 9.5399 | 9.5399 | 45.7593 | -0.02 (-0.21%) | 881 |
21 May 2012 | USD | 9.5599 | 9.5699 | 9.4899 | 9.5599 | 45.8552 | +0.6 (+6.70%) | 1,307 |
18 May 2012 | USD | 8.9599 | 9.3399 | 8.9599 | 8.9599 | 42.9772 | -0.52 (-5.49%) | 2,223 |