| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 9.4799 | 9.4899 | 9.1999 | 9.4799 | 45.4715 | -0.12 (-1.25%) | 2,019 |
| 16 May 2012 | USD | 9.5999 | 9.9999 | 9.1899 | 9.5999 | 46.0471 | -0.1 (-1.03%) | 7,169 |
| 15 May 2012 | USD | 9.6999 | 9.6999 | 9.5099 | 9.6999 | 46.5267 | -0.15 (-1.52%) | 807 |
| 14 May 2012 | USD | 9.8499 | 9.8499 | 9.8199 | 9.8499 | 47.2462 | -0.04 (-0.40%) | 477 |
| 11 May 2012 | USD | 9.8899 | 9.9499 | 9.8899 | 9.8899 | 47.4381 | -0.16 (-1.59%) | 488 |
| 10 May 2012 | USD | 10.0499 | 10.2498 | 10.0499 | 10.0499 | 48.2056 | +0.06 (+0.60%) | 513 |
| 9 May 2012 | USD | 9.9899 | 9.9899 | 9.8799 | 9.9899 | 47.9178 | -0.03 (-0.30%) | 520 |
| 8 May 2012 | USD | 10.0199 | 10.4499 | 10.0199 | 10.0199 | 48.0617 | -0.53 (-5.02%) | 851 |
| 7 May 2012 | USD | 10.5499 | 10.5499 | 10.3499 | 10.5499 | 50.6039 | +0.08 (+0.77%) | 1,728 |
| 4 May 2012 | USD | 10.4698 | 10.9499 | 10.4198 | 10.4698 | 50.2197 | -0.42 (-3.86%) | 804 |
| 3 May 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 52.2352 | +0 (+0.0%) | 0 |
| 2 May 2012 | USD | 10.8899 | 11.2498 | 10.8899 | 10.8899 | 52.2347 | -0.63 (-5.47%) | 211 |
| 1 May 2012 | USD | 11.5198 | 11.5198 | 11.1398 | 11.5198 | 55.2561 | +0.12 (+1.05%) | 276 |
| 30 Apr 2012 | USD | 11.3999 | 11.3999 | 11.3798 | 11.3999 | 54.681 | +0.01 (+0.09%) | 496 |
| 27 Apr 2012 | USD | 11.3898 | 11.3898 | 11.1199 | 11.3898 | 54.6326 | +0.21 (+1.88%) | 516 |
| 26 Apr 2012 | USD | 11.1799 | 11.1799 | 10.8499 | 11.1799 | 53.6257 | +0.15 (+1.36%) | 170 |
| 25 Apr 2012 | USD | 11.0298 | 11.0298 | 10.6998 | 11.0298 | 52.9058 | +0.13 (+1.19%) | 664 |
| 24 Apr 2012 | USD | 10.8999 | 10.8999 | 10.4899 | 10.8999 | 52.2827 | +0.2 (+1.87%) | 205 |
| 23 Apr 2012 | USD | 10.6998 | 10.7498 | 10.4399 | 10.6998 | 51.3229 | -0.38 (-3.43%) | 338 |
| 20 Apr 2012 | USD | 11.0798 | 11.0798 | 10.7598 | 11.0798 | 53.1456 | -0.12 (-1.07%) | 10,877 |
| 19 Apr 2012 | USD | 11.1998 | 11.2498 | 11.1099 | 11.1998 | 53.7212 | +0.33 (+3.04%) | 2,256 |
| 18 Apr 2012 | USD | 10.8698 | 10.9599 | 10.8698 | 10.8698 | 52.1383 | +0.29 (+2.74%) | 137 |
| 17 Apr 2012 | USD | 10.5798 | 10.7598 | 10.5798 | 10.5798 | 50.7473 | +0.15 (+1.44%) | 81 |
| 16 Apr 2012 | USD | 10.4299 | 10.5999 | 10.4258 | 10.4299 | 50.0283 | +0.15 (+1.46%) | 176 |
| 13 Apr 2012 | USD | 10.2799 | 10.3799 | 10.2799 | 10.2799 | 49.3088 | -0.37 (-3.47%) | 216 |
| 12 Apr 2012 | USD | 10.6498 | 10.6998 | 10.3399 | 10.6498 | 51.0831 | +0.3 (+2.90%) | 20,719 |
| 11 Apr 2012 | USD | 10.3499 | 10.4499 | 10.2999 | 10.3499 | 49.6445 | +0.22 (+2.17%) | 1,107 |
| 10 Apr 2012 | USD | 10.1299 | 10.3045 | 10.0699 | 10.1299 | 48.5893 | -0.37 (-3.52%) | 1,336 |
| 9 Apr 2012 | USD | 10.4999 | 10.4999 | 10.3499 | 10.4999 | 50.364 | -0.28 (-2.60%) | 746 |
| 6 Apr 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 51.7076 | +0 (+0.0%) | 0 |
