| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 10.7799 | 10.7799 | 10.4198 | 10.7799 | 51.7071 | +0.38 (+3.65%) | 1,086 |
| 4 Apr 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 49.8849 | +0 (+0.0%) | 0 |
| 3 Apr 2012 | USD | 10.3999 | 10.8098 | 10.3999 | 10.3999 | 49.8844 | +0.14 (+1.36%) | 94 |
| 2 Apr 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 49.2133 | +0 (+0.0%) | 0 |
| 30 Mar 2012 | USD | 10.2599 | 10.3698 | 10.2599 | 10.2599 | 49.2129 | -0.04 (-0.39%) | 388 |
| 29 Mar 2012 | USD | 10.2999 | 10.5898 | 10.2999 | 10.2999 | 49.4047 | -0.37 (-3.47%) | 4,088 |
| 28 Mar 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 51.1799 | +0 (+0.0%) | 0 |
| 27 Mar 2012 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 51.1795 | -0.04 (-0.37%) | 56 |
| 26 Mar 2012 | USD | 10.7098 | 10.7699 | 10.7098 | 10.7098 | 51.3708 | -0.07 (-0.65%) | 87 |
| 23 Mar 2012 | USD | 10.7799 | 10.7799 | 10.7299 | 10.7799 | 51.7071 | -0.46 (-4.09%) | 395 |
| 22 Mar 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 53.914 | +0 (+0.0%) | 0 |
| 21 Mar 2012 | USD | 11.2398 | 11.2398 | 11.0599 | 11.2398 | 53.9131 | -0.22 (-1.92%) | 118 |
| 20 Mar 2012 | USD | 11.4598 | 11.4598 | 10.7399 | 11.4598 | 54.9683 | +1.02 (+9.77%) | 213 |
| 19 Mar 2012 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 50.0762 | +0.03 (+0.29%) | 59 |
| 16 Mar 2012 | USD | 10.4099 | 10.4099 | 10.3799 | 10.4099 | 49.9323 | +0.11 (+1.07%) | 189 |
| 15 Mar 2012 | USD | 10.2999 | 10.6498 | 10.2999 | 10.2999 | 49.4047 | -0.25 (-2.37%) | 809 |
| 14 Mar 2012 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 50.6039 | +0.05 (+0.48%) | 14,327 |
| 13 Mar 2012 | USD | 10.4999 | 10.4999 | 10.3399 | 10.4999 | 50.364 | +5.49 (+109.58%) | 12,608 |
| 12 Mar 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 24.0311 | +0 (+0.0%) | 0 |
| 9 Mar 2012 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0306 | -5.44 (-52.06%) | 43 |
| 8 Mar 2012 | USD | 10.4499 | 10.4499 | 10.3686 | 10.4499 | 50.1242 | -11.55 (-52.50%) | 10,775 |
| 7 Mar 2012 | USD | 21.9997 | 21.9997 | 21.9997 | 21.9997 | 105.5242 | +2.5 (+12.82%) | 198 |
| 6 Mar 2012 | USD | 19.4997 | 19.4997 | 19.4997 | 19.4997 | 93.5327 | +2 (+11.43%) | 92 |
| 5 Mar 2012 | USD | 17.4997 | 17.4997 | 16.9997 | 17.4997 | 83.9394 | -0.5 (-2.78%) | 245 |
| 2 Mar 2012 | USD | 17.9997 | 17.9997 | 17.9997 | 17.9997 | 86.3377 | +3 (+20.00%) | 196 |
| 1 Mar 2012 | USD | 14.9997 | 14.9997 | 12.1998 | 14.9997 | 71.9479 | +0.55 (+3.81%) | 574 |
| 29 Feb 2012 | USD | 14.4498 | 14.4998 | 14.4498 | 14.4498 | 69.3102 | +0.45 (+3.21%) | 616 |
| 28 Feb 2012 | USD | 13.9998 | 14.9997 | 13.9998 | 13.9998 | 67.1517 | -3.5 (-20.00%) | 85 |
| 27 Feb 2012 | USD | 17.4997 | 17.4997 | 13.1998 | 17.4997 | 83.9394 | +3.7 (+26.81%) | 162 |
| 24 Feb 2012 | USD | 13.7998 | 13.7998 | 13.4998 | 13.7998 | 66.1924 | -3.2 (-18.82%) | 131 |
