| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 16.9997 | 18.9997 | 16.9997 | 16.9997 | 81.5411 | +5.5 (+47.83%) | 850 |
| 22 Feb 2012 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 55.1602 | -0 (0.0%) | 451 |
| 21 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 55.1611 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 55.1611 | +0 (+0.0%) | 0 |
| 17 Feb 2012 | USD | 11.4998 | 12.8998 | 11.4998 | 11.4998 | 55.1602 | -1.43 (-11.06%) | 609 |
| 16 Feb 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 62.0203 | +0 (+0.0%) | 0 |
| 15 Feb 2012 | USD | 12.9298 | 13.6798 | 12.9298 | 12.9298 | 62.0193 | +0.08 (+0.62%) | 220 |
| 14 Feb 2012 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 61.6356 | +0.45 (+3.63%) | 72 |
| 13 Feb 2012 | USD | 12.3998 | 12.3998 | 12.3998 | 12.3998 | 59.4771 | +0.29 (+2.39%) | 32 |
| 10 Feb 2012 | USD | 12.1098 | 12.1098 | 12.1098 | 12.1098 | 58.0861 | +0.11 (+0.91%) | 221 |
| 9 Feb 2012 | USD | 12 | 12 | 12 | 12 | 57.5595 | +0 (+0.0%) | 0 |
| 8 Feb 2012 | USD | 11.9998 | 11.9998 | 10.9999 | 11.9998 | 57.5585 | +3.1 (+34.83%) | 123 |
| 7 Feb 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 42.6899 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 42.6899 | -65.676 (-60.61%) | 0 |
| 6 Feb 2012 |
|
|||||||
| 3 Feb 2012 | USD | 8.8999 | 9.0999 | 8.8999 | 8.8999 | 108.3655 | -0.26 (-2.84%) | 1,439 |
| 2 Feb 2012 | USD | 9.1599 | 9.2899 | 9.0599 | 9.1599 | 111.5313 | -0.145 (-1.56%) | 24,080 |
| 1 Feb 2012 | USD | 9.3049 | 9.5099 | 9.0499 | 9.3049 | 113.2968 | +0.445 (+5.02%) | 946 |
| 31 Jan 2012 | USD | 8.8599 | 9.1499 | 8.8399 | 8.8599 | 107.8785 | +0.03 (+0.34%) | 221 |
| 30 Jan 2012 | USD | 8.8299 | 8.8299 | 8.6499 | 8.8299 | 107.5132 | -0.26 (-2.86%) | 409 |
| 27 Jan 2012 | USD | 9.0899 | 9.0899 | 8.6999 | 9.0899 | 110.679 | +0.32 (+3.65%) | 265 |
| 26 Jan 2012 | USD | 8.7699 | 8.8199 | 8.7399 | 8.7699 | 106.7826 | +0.01 (+0.11%) | 249 |
| 25 Jan 2012 | USD | 8.7599 | 8.8999 | 8.6799 | 8.7599 | 106.6609 | -0.12 (-1.35%) | 409 |
| 24 Jan 2012 | USD | 8.8799 | 8.8799 | 8.6999 | 8.8799 | 108.122 | +0.18 (+2.07%) | 16,775 |
| 23 Jan 2012 | USD | 8.6999 | 9.1499 | 8.6999 | 8.6999 | 105.9303 | -0.58 (-6.25%) | 51,337 |
| 20 Jan 2012 | USD | 9.2799 | 9.2799 | 9.2399 | 9.2799 | 112.9924 | -0.02 (-0.22%) | 201 |
| 19 Jan 2012 | USD | 9.2999 | 9.2999 | 8.9199 | 9.2999 | 113.2359 | +0.54 (+6.16%) | 634 |
| 18 Jan 2012 | USD | 8.7599 | 8.8999 | 8.7499 | 8.7599 | 106.6609 | -0.21 (-2.34%) | 1,792 |
| 17 Jan 2012 | USD | 8.9699 | 8.9699 | 8.8399 | 8.9699 | 109.2178 | -0.13 (-1.43%) | 603 |
| 16 Jan 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 110.8019 | +0 (+0.0%) | 0 |
| 13 Jan 2012 | USD | 9.0999 | 9.1699 | 8.7799 | 9.0999 | 110.8007 | +0.06 (+0.66%) | 786 |
