Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 9.7667 | -0.002 (-0.04%) | 0 |
19 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | +0.002 (+0.04%) | 8 |
18 Jul 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 9.7667 | -0.002 (-0.04%) | 0 |
17 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | +0.002 (+0.04%) | 34 |
14 Jul 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 9.7667 | -0.002 (-0.04%) | 0 |
13 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | +0.067 (+1.33%) | 883 |
12 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 9.6425 | -0.005 (-0.10%) | 31 |
11 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.652 | +0.005 (+0.10%) | 0 |
10 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 9.6425 | +0.375 (+8.03%) | 237 |
7 Jul 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 8.9257 | -0.078 (-1.64%) | 0 |
6 Jul 2023 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 9.0748 | +0.388 (+8.90%) | 683 |
5 Jul 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.5 | 4.5 | 4.36 | 4.36 | 8.3332 | -0.24 (-5.22%) | 247 |
28 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.6 | 8.7919 | 0.0 (0.0%) | 16 |
26 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.6 | 8.7919 | -0.14 (-2.95%) | 1,812 |
23 Jun 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 9.0595 | -0.12 (-2.47%) | 72 |
22 Jun 2023 | USD | 4.865 | 4.865 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 63 |
21 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.865 | 4.865 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 1,390 |
16 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.2889 | -0.16 (-3.19%) | 181 |
15 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 4 |
13 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 181 |
12 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | +0.124 (+2.53%) | 67 |
9 Jun 2023 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 9.3577 | +0.007 (+0.14%) | 71 |
8 Jun 2023 | USD | 4.915 | 4.915 | 4.889 | 4.889 | 9.3443 | +0.019 (+0.39%) | 206 |
7 Jun 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 9.308 | 0.0 (0.0%) | 0 |