| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 9.0399 | 9.0399 | 8.8799 | 9.0399 | 110.0702 | +0.54 (+6.35%) | 498 |
| 11 Jan 2012 | USD | 8.4999 | 8.7999 | 8.4999 | 8.4999 | 103.4951 | +0.14 (+1.67%) | 264 |
| 10 Jan 2012 | USD | 8.3599 | 8.3599 | 8.3299 | 8.3599 | 101.7905 | +0.38 (+4.76%) | 465 |
| 9 Jan 2012 | USD | 7.9799 | 8.0699 | 7.9799 | 7.9799 | 97.1636 | -0.12 (-1.48%) | 1,114 |
| 6 Jan 2012 | USD | 8.0999 | 8.1299 | 8.0299 | 8.0999 | 98.6247 | +0.01 (+0.12%) | 5,965 |
| 5 Jan 2012 | USD | 8.0899 | 8.3499 | 8.0899 | 8.0899 | 98.5029 | -0.27 (-3.23%) | 204 |
| 4 Jan 2012 | USD | 8.3599 | 8.4799 | 8.2999 | 8.3599 | 101.7905 | +0.13 (+1.58%) | 585 |
| 3 Jan 2012 | USD | 8.2299 | 8.6199 | 8.1999 | 8.2299 | 100.2076 | +0.04 (+0.49%) | 159 |
| 2 Jan 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 99.7217 | +0 (+0.0%) | 0 |
| 30 Dec 2011 | USD | 8.1899 | 8.4599 | 8.1899 | 8.1899 | 99.7205 | +0.01 (+0.12%) | 73 |
| 29 Dec 2011 | USD | 8.1799 | 8.2699 | 8.1499 | 8.1799 | 99.5988 | +0.08 (+0.99%) | 277 |
| 28 Dec 2011 | USD | 8.0999 | 8.3599 | 8.0999 | 8.0999 | 98.6247 | -0.42 (-4.93%) | 82 |
| 27 Dec 2011 | USD | 8.5199 | 8.5199 | 8.5199 | 8.5199 | 103.7386 | +0.35 (+4.28%) | 89 |
| 26 Dec 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 99.4782 | +0 (+0.0%) | 0 |
| 23 Dec 2011 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 99.477 | +0.13 (+1.62%) | 12 |
| 22 Dec 2011 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 97.8941 | +0.02 (+0.25%) | 13 |
| 21 Dec 2011 | USD | 8.0199 | 8.2799 | 7.9999 | 8.0199 | 97.6506 | -0.25 (-3.02%) | 263 |
| 20 Dec 2011 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 100.6946 | +0.01 (+0.12%) | 827 |
| 19 Dec 2011 | USD | 8.2599 | 8.2599 | 8.0199 | 8.2599 | 100.5729 | +0.21 (+2.61%) | 290 |
| 16 Dec 2011 | USD | 8.0499 | 8.3599 | 8.0499 | 8.0499 | 98.0159 | -0.06 (-0.74%) | 310 |
| 15 Dec 2011 | USD | 8.1099 | 8.4399 | 8.1099 | 8.1099 | 98.7464 | -0.02 (-0.25%) | 278 |
| 14 Dec 2011 | USD | 8.1299 | 8.5499 | 8.1199 | 8.1299 | 98.99 | -0.65 (-7.40%) | 217 |
| 13 Dec 2011 | USD | 8.7799 | 8.7899 | 8.7799 | 8.7799 | 106.9044 | +0.34 (+4.03%) | 72 |
| 12 Dec 2011 | USD | 8.4399 | 8.4399 | 8.4399 | 8.4399 | 102.7645 | -0.51 (-5.70%) | 160 |
| 9 Dec 2011 | USD | 8.9499 | 8.9499 | 8.5799 | 8.9499 | 108.9743 | +0.3 (+3.47%) | 141 |
| 8 Dec 2011 | USD | 8.6499 | 8.6599 | 8.6499 | 8.6499 | 105.3215 | +0.1 (+1.17%) | 542 |
| 7 Dec 2011 | USD | 8.5499 | 8.9699 | 8.5399 | 8.5499 | 104.1039 | +0.07 (+0.83%) | 951 |
| 6 Dec 2011 | USD | 8.4799 | 8.8099 | 8.4299 | 8.4799 | 103.2516 | -0.13 (-1.51%) | 482 |
| 5 Dec 2011 | USD | 8.6099 | 8.7599 | 8.6099 | 8.6099 | 104.8345 | +0.15 (+1.77%) | 83 |
| 2 Dec 2011 | USD | 8.4599 | 8.4999 | 8.4599 | 8.4599 | 103.0081 | -0.13 (-1.51%) | 2,523 |
