Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.9399 | 8.9399 | 8.5999 | 8.9399 | 108.8526 | +0.46 (+5.42%) | 4,344 |
29 Nov 2011 | USD | 8.4799 | 8.4999 | 8.3999 | 8.4799 | 103.2516 | +0.1 (+1.19%) | 78 |
28 Nov 2011 | USD | 8.3799 | 8.4499 | 8.3799 | 8.3799 | 102.034 | 0.0 (0.0%) | 213 |
25 Nov 2011 | USD | 8.3799 | 8.3799 | 8.0599 | 8.3799 | 102.034 | +0.2 (+2.44%) | 244 |
24 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 99.6 | +0 (+0.0%) | 0 |
23 Nov 2011 | USD | 8.1799 | 8.4299 | 8.1799 | 8.1799 | 99.5988 | -0.27 (-3.20%) | 172 |
22 Nov 2011 | USD | 8.4499 | 8.7499 | 8.4499 | 8.4499 | 102.8863 | -0.52 (-5.80%) | 226 |
21 Nov 2011 | USD | 8.9699 | 8.9699 | 8.6199 | 8.9699 | 109.2178 | -0.4 (-4.27%) | 1,443 |
18 Nov 2011 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 114.0883 | +0.42 (+4.69%) | 107 |
17 Nov 2011 | USD | 8.9499 | 9.0999 | 8.9499 | 8.9499 | 108.9743 | -0.2 (-2.19%) | 159 |
16 Nov 2011 | USD | 9.1499 | 9.5199 | 9.1499 | 9.1499 | 111.4095 | +0.14 (+1.55%) | 175 |
15 Nov 2011 | USD | 9.0099 | 9.0199 | 9.0099 | 9.0099 | 109.7049 | -0.33 (-3.53%) | 134 |
14 Nov 2011 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 113.723 | -0.09 (-0.95%) | 58 |
11 Nov 2011 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 114.8188 | +0.43 (+4.78%) | 89 |
10 Nov 2011 | USD | 8.9999 | 9.1099 | 8.9999 | 8.9999 | 109.5831 | -0.22 (-2.39%) | 119 |
9 Nov 2011 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 112.2618 | -0.18 (-1.91%) | 31 |
8 Nov 2011 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 114.4535 | +0.27 (+2.96%) | 84 |
7 Nov 2011 | USD | 9.1299 | 9.1999 | 9.1299 | 9.1299 | 111.166 | -0.16 (-1.72%) | 168 |
4 Nov 2011 | USD | 9.2899 | 9.2999 | 9.2899 | 9.2899 | 113.1142 | -0.2 (-2.11%) | 134 |
3 Nov 2011 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 115.5494 | +0.5 (+5.56%) | 52 |
2 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 109.4626 | +0 (+0.0%) | 0 |
1 Nov 2011 | USD | 8.9899 | 9.2099 | 8.9499 | 8.9899 | 109.4614 | -0.76 (-7.79%) | 1,284 |
31 Oct 2011 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 118.7151 | -0.42 (-4.13%) | 86 |
28 Oct 2011 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 123.8291 | 0.0 (0.0%) | 192 |
27 Oct 2011 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 123.8291 | +0.77 (+8.19%) | 99 |
26 Oct 2011 | USD | 9.3999 | 9.4999 | 9.3999 | 9.3999 | 114.4535 | -0.21 (-2.19%) | 56 |
25 Oct 2011 | USD | 9.6099 | 9.6099 | 9.4999 | 9.6099 | 117.0105 | -0.03 (-0.31%) | 336 |
24 Oct 2011 | USD | 9.6399 | 9.6399 | 9.4499 | 9.6399 | 117.3758 | +0.29 (+3.10%) | 504 |
21 Oct 2011 | USD | 9.3499 | 9.6399 | 9.3499 | 9.3499 | 113.8447 | +0.24 (+2.63%) | 216 |
20 Oct 2011 | USD | 9.1099 | 9.1099 | 8.8499 | 9.1099 | 110.9225 | +0.11 (+1.22%) | 129 |