| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 10.1699 | 10.2399 | 10.1199 | 10.1699 | 123.8291 | +0.27 (+2.73%) | 340 |
| 6 Sep 2011 | USD | 9.8999 | 9.8999 | 9.5499 | 9.8999 | 120.5416 | -0.4 (-3.88%) | 39 |
| 5 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 125.4132 | +0 (+0.0%) | 0 |
| 2 Sep 2011 | USD | 10.2999 | 10.3899 | 10.2999 | 10.2999 | 125.412 | -0.39 (-3.65%) | 347 |
| 1 Sep 2011 | USD | 10.6898 | 10.8399 | 10.6898 | 10.6898 | 130.1594 | -0.43 (-3.87%) | 486 |
| 31 Aug 2011 | USD | 11.1198 | 11.1198 | 10.9599 | 11.1198 | 135.3951 | +0.82 (+7.96%) | 286 |
| 30 Aug 2011 | USD | 10.2999 | 10.4999 | 10.1499 | 10.2999 | 125.412 | +0.2 (+1.98%) | 754 |
| 29 Aug 2011 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 122.9768 | +0.62 (+6.54%) | 105 |
| 26 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 115.4288 | +0 (+0.0%) | 0 |
| 25 Aug 2011 | USD | 9.4799 | 9.8199 | 9.4799 | 9.4799 | 115.4276 | -0.3 (-3.07%) | 260 |
| 24 Aug 2011 | USD | 9.7799 | 9.9899 | 9.7799 | 9.7799 | 119.0804 | +0.04 (+0.41%) | 46 |
| 23 Aug 2011 | USD | 9.7399 | 9.7399 | 9.5699 | 9.7399 | 118.5934 | +0.26 (+2.74%) | 251 |
| 22 Aug 2011 | USD | 9.4799 | 9.6998 | 9.4799 | 9.4799 | 115.4276 | +0.25 (+2.71%) | 178 |
| 19 Aug 2011 | USD | 9.2299 | 9.4299 | 9.2299 | 9.2299 | 112.3836 | -0.12 (-1.28%) | 187 |
| 18 Aug 2011 | USD | 9.3499 | 9.3499 | 9.3499 | 9.3499 | 113.8447 | -0.94 (-9.14%) | 24 |
| 17 Aug 2011 | USD | 10.2899 | 10.5499 | 10.2899 | 10.2899 | 125.2902 | +0.12 (+1.18%) | 62 |
| 16 Aug 2011 | USD | 10.1699 | 10.2498 | 10.1699 | 10.1699 | 123.8291 | -0.21 (-2.02%) | 197 |
| 15 Aug 2011 | USD | 10.3798 | 10.6998 | 10.3798 | 10.3798 | 126.3848 | +0.15 (+1.47%) | 335 |
| 12 Aug 2011 | USD | 10.2299 | 10.4999 | 10.2299 | 10.2299 | 124.5596 | +0.29 (+2.92%) | 112 |
| 11 Aug 2011 | USD | 9.9399 | 9.9499 | 9.9399 | 9.9399 | 121.0286 | +0.63 (+6.77%) | 63 |
| 10 Aug 2011 | USD | 9.3099 | 9.5799 | 9.3099 | 9.3099 | 113.3577 | -0.33 (-3.42%) | 42 |
| 9 Aug 2011 | USD | 9.6399 | 9.8999 | 9.6399 | 9.6399 | 117.3758 | +0.19 (+2.01%) | 921 |
| 8 Aug 2011 | USD | 9.4499 | 9.4499 | 9.1799 | 9.4499 | 115.0623 | -0.34 (-3.47%) | 145 |
| 5 Aug 2011 | USD | 9.7899 | 10.0498 | 9.7899 | 9.7899 | 119.2022 | -0.21 (-2.10%) | 138 |
| 4 Aug 2011 | USD | 9.9999 | 10.3698 | 9.9999 | 9.9999 | 121.7592 | -1.12 (-10.07%) | 471 |
| 3 Aug 2011 | USD | 11.1198 | 11.1198 | 11.1098 | 11.1198 | 135.3951 | -0.23 (-2.03%) | 61 |
| 2 Aug 2011 | USD | 11.3498 | 11.7299 | 11.3498 | 11.3498 | 138.1956 | -0.84 (-6.89%) | 860 |
| 1 Aug 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 148.4259 | +0 (+0.0%) | 0 |
| 29 Jul 2011 | USD | 12.1898 | 12.1898 | 12.1898 | 12.1898 | 148.4235 | -0.27 (-2.17%) | 21 |
| 28 Jul 2011 | USD | 12.4598 | 12.4598 | 12.1998 | 12.4598 | 151.711 | +0.2 (+1.63%) | 108 |
