| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 12.2598 | 12.6398 | 12.2598 | 12.2598 | 149.2758 | -0.41 (-3.24%) | 269 |
| 26 Jul 2011 | USD | 12.6698 | 12.6798 | 12.5498 | 12.6698 | 154.268 | +0.01 (+0.08%) | 167 |
| 25 Jul 2011 | USD | 12.6598 | 12.6598 | 12.4998 | 12.6598 | 154.1462 | -0.08 (-0.63%) | 97 |
| 22 Jul 2011 | USD | 12.7398 | 12.9498 | 12.7398 | 12.7398 | 155.1203 | +0.23 (+1.84%) | 338 |
| 21 Jul 2011 | USD | 12.5098 | 12.7098 | 12.5098 | 12.5098 | 152.3198 | +0.17 (+1.38%) | 173 |
| 20 Jul 2011 | USD | 12.3398 | 12.4398 | 12.3398 | 12.3398 | 150.2499 | +0.06 (+0.49%) | 142 |
| 19 Jul 2011 | USD | 12.2798 | 12.3998 | 12.2798 | 12.2798 | 149.5193 | +0.38 (+3.19%) | 42 |
| 18 Jul 2011 | USD | 11.8998 | 12.1498 | 11.8998 | 11.8998 | 144.8924 | -0.55 (-4.42%) | 284 |
| 15 Jul 2011 | USD | 12.4498 | 12.7598 | 12.3079 | 12.4498 | 151.5892 | +0.05 (+0.40%) | 3,198 |
| 14 Jul 2011 | USD | 12.3998 | 12.6898 | 12.3998 | 12.3998 | 150.9804 | -0.45 (-3.50%) | 1,102 |
| 13 Jul 2011 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 156.4596 | +0.05 (+0.39%) | 1,092 |
| 12 Jul 2011 | USD | 12.7998 | 12.7998 | 12.5998 | 12.7998 | 155.8508 | -0.05 (-0.39%) | 165 |
| 11 Jul 2011 | USD | 12.8498 | 12.8498 | 12.7898 | 12.8498 | 156.4596 | -0.05 (-0.39%) | 105 |
| 8 Jul 2011 | USD | 12.8998 | 13.1498 | 12.8998 | 12.8998 | 157.0684 | -0.25 (-1.90%) | 368 |
| 7 Jul 2011 | USD | 13.1498 | 13.1498 | 13.1498 | 13.1498 | 160.1125 | +0.25 (+1.94%) | 34 |
| 6 Jul 2011 | USD | 12.8998 | 13.0998 | 12.8998 | 12.8998 | 157.0684 | -0.05 (-0.39%) | 117 |
| 5 Jul 2011 | USD | 12.9498 | 13.1998 | 12.9498 | 12.9498 | 157.6773 | -0.7 (-5.13%) | 304 |
| 4 Jul 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 166.2029 | +0 (+0.0%) | 0 |
| 1 Jul 2011 | USD | 13.6498 | 13.6498 | 13.3498 | 13.6498 | 166.2005 | +0.41 (+3.10%) | 197 |
| 30 Jun 2011 | USD | 13.2398 | 13.2398 | 13.2398 | 13.2398 | 161.2083 | +0.27 (+2.08%) | 51 |
| 29 Jun 2011 | USD | 12.9698 | 13.0298 | 12.9698 | 12.9698 | 157.9208 | +0.06 (+0.46%) | 81 |
| 28 Jun 2011 | USD | 12.9098 | 12.9098 | 12.5998 | 12.9098 | 157.1902 | +0.72 (+5.91%) | 332 |
| 27 Jun 2011 | USD | 12.1898 | 12.2098 | 12.1898 | 12.1898 | 148.4235 | +0.04 (+0.33%) | 392 |
| 24 Jun 2011 | USD | 12.1498 | 12.2698 | 12.1498 | 12.1498 | 147.9364 | -0.07 (-0.57%) | 173 |
| 23 Jun 2011 | USD | 12.2198 | 12.4398 | 12.2198 | 12.2198 | 148.7887 | -0.49 (-3.86%) | 459 |
| 22 Jun 2011 | USD | 12.7098 | 13.0298 | 12.7098 | 12.7098 | 154.755 | -0.24 (-1.85%) | 190 |
| 21 Jun 2011 | USD | 12.9498 | 13.1498 | 12.9498 | 12.9498 | 157.6773 | -0.07 (-0.54%) | 356 |
| 20 Jun 2011 | USD | 13.0198 | 13.0198 | 12.8998 | 13.0198 | 158.5296 | -0.08 (-0.61%) | 104 |
| 17 Jun 2011 | USD | 13.0998 | 13.1498 | 12.9998 | 13.0998 | 159.5037 | +0.1 (+0.77%) | 79 |
| 16 Jun 2011 | USD | 12.9998 | 13.1498 | 12.9998 | 12.9998 | 158.2861 | -0.3 (-2.26%) | 613 |
