| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 13.2998 | 13.4998 | 13.2998 | 13.2998 | 161.9389 | -0.63 (-4.52%) | 121 |
| 14 Jun 2011 | USD | 13.9298 | 13.9298 | 13.7998 | 13.9298 | 169.6098 | +0.375 (+2.77%) | 88 |
| 13 Jun 2011 | USD | 13.5548 | 13.5548 | 13.5498 | 13.5548 | 165.0438 | -0.045 (-0.33%) | 39 |
| 10 Jun 2011 | USD | 13.5998 | 13.5998 | 13.3298 | 13.5998 | 165.5917 | -0.2 (-1.45%) | 185 |
| 9 Jun 2011 | USD | 13.7998 | 13.9798 | 13.7998 | 13.7998 | 168.0269 | 0.0 (0.0%) | 253 |
| 8 Jun 2011 | USD | 13.7998 | 13.9998 | 13.7998 | 13.7998 | 168.0269 | -0.34 (-2.40%) | 442 |
| 7 Jun 2011 | USD | 14.1398 | 14.1398 | 14.0398 | 14.1398 | 172.1667 | +0.25 (+1.80%) | 456 |
| 6 Jun 2011 | USD | 13.8898 | 14.2998 | 13.8798 | 13.8898 | 169.1227 | +0.1 (+0.73%) | 2,845 |
| 3 Jun 2011 | USD | 13.7898 | 14.1498 | 13.7498 | 13.7898 | 167.9051 | -0.31 (-2.20%) | 553 |
| 2 Jun 2011 | USD | 14.0998 | 14.0998 | 14.0497 | 14.0998 | 171.6797 | -0.15 (-1.05%) | 187 |
| 1 Jun 2011 | USD | 14.2498 | 14.5798 | 14.2498 | 14.2498 | 173.5061 | -0.09 (-0.63%) | 40 |
| 31 May 2011 | USD | 14.3398 | 14.5898 | 14.3398 | 14.3398 | 174.6019 | -0.41 (-2.78%) | 114 |
| 30 May 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 179.5966 | +0 (+0.0%) | 0 |
| 27 May 2011 | USD | 14.7498 | 14.7498 | 14.3797 | 14.7498 | 179.5941 | +0.11 (+0.75%) | 281 |
| 26 May 2011 | USD | 14.6398 | 14.6398 | 14.6398 | 14.6398 | 178.2548 | +0.29 (+2.02%) | 24 |
| 25 May 2011 | USD | 14.3498 | 14.5997 | 14.3498 | 14.3498 | 174.7237 | +0.36 (+2.57%) | 122 |
| 24 May 2011 | USD | 13.9898 | 14.1998 | 13.9898 | 13.9898 | 170.3403 | +0.34 (+2.49%) | 40 |
| 23 May 2011 | USD | 13.6498 | 13.6498 | 13.4398 | 13.6498 | 166.2005 | -0.35 (-2.50%) | 64 |
| 20 May 2011 | USD | 13.9998 | 13.9998 | 13.9998 | 13.9998 | 170.4621 | 0.0 (0.0%) | 30 |
| 19 May 2011 | USD | 13.9998 | 14.1197 | 13.8598 | 13.9998 | 170.4621 | +0.2 (+1.45%) | 975 |
| 18 May 2011 | USD | 13.7998 | 14.1898 | 13.7998 | 13.7998 | 168.0269 | -0.15 (-1.08%) | 601 |
| 17 May 2011 | USD | 13.9498 | 13.9998 | 13.6998 | 13.9498 | 169.8533 | -0.09 (-0.64%) | 946 |
| 16 May 2011 | USD | 14.0398 | 14.0398 | 13.7498 | 14.0398 | 170.9491 | +0.17 (+1.23%) | 143 |
| 13 May 2011 | USD | 13.8698 | 14.1798 | 13.8698 | 13.8698 | 168.8792 | -0.18 (-1.28%) | 116 |
| 12 May 2011 | USD | 14.0497 | 14.0497 | 14.0497 | 14.0497 | 171.0697 | -0.04 (-0.28%) | 28 |
| 11 May 2011 | USD | 14.0898 | 14.6898 | 14.0798 | 14.0898 | 171.5579 | -0.33 (-2.29%) | 594 |
| 10 May 2011 | USD | 14.4198 | 14.4497 | 14.2998 | 14.4198 | 175.576 | +0.42 (+3.00%) | 234 |
| 9 May 2011 | USD | 13.9998 | 13.9998 | 13.9998 | 13.9998 | 170.4621 | 0.0 (0.0%) | 18 |
| 6 May 2011 | USD | 13.9998 | 14.3098 | 13.9998 | 13.9998 | 170.4621 | -0.15 (-1.06%) | 239 |
| 5 May 2011 | USD | 14.1498 | 14.2898 | 13.7998 | 14.1498 | 172.2885 | -0.25 (-1.74%) | 265 |
