Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 14.3998 | 14.5997 | 14.3998 | 14.3998 | 175.3325 | -0.73 (-4.82%) | 220 |
3 May 2011 | USD | 15.1297 | 15.1697 | 14.8297 | 15.1297 | 184.2198 | -0.04 (-0.26%) | 250 |
2 May 2011 | USD | 15.1697 | 15.4198 | 15.1697 | 15.1697 | 184.7068 | -0.2 (-1.30%) | 187 |
29 Apr 2011 | USD | 15.3697 | 15.3697 | 15.1998 | 15.3697 | 187.142 | +0.2 (+1.32%) | 51 |
28 Apr 2011 | USD | 15.1697 | 15.3398 | 15.0997 | 15.1697 | 184.7068 | +0.36 (+2.43%) | 167 |
27 Apr 2011 | USD | 14.8098 | 14.8098 | 14.8098 | 14.8098 | 180.3247 | +0.1 (+0.68%) | 136 |
26 Apr 2011 | USD | 14.7097 | 14.9897 | 14.7097 | 14.7097 | 179.1059 | -0.22 (-1.47%) | 188 |
25 Apr 2011 | USD | 14.9297 | 14.9798 | 14.9297 | 14.9297 | 181.7846 | -0.11 (-0.73%) | 31 |
22 Apr 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 183.1276 | +0 (+0.0%) | 0 |
21 Apr 2011 | USD | 15.0397 | 15.0997 | 14.9798 | 15.0397 | 183.124 | +0.36 (+2.45%) | 229 |
20 Apr 2011 | USD | 14.6798 | 14.9997 | 14.6798 | 14.6798 | 178.7418 | +0.42 (+2.95%) | 85 |
19 Apr 2011 | USD | 14.2598 | 14.6198 | 14.2498 | 14.2598 | 173.6279 | +0.29 (+2.08%) | 84 |
18 Apr 2011 | USD | 13.9698 | 14.3498 | 13.9698 | 13.9698 | 170.0968 | -0.38 (-2.65%) | 157 |
15 Apr 2011 | USD | 14.3498 | 14.3498 | 14.2498 | 14.3498 | 174.7237 | -0.27 (-1.85%) | 76 |
14 Apr 2011 | USD | 14.6198 | 14.6198 | 14.2398 | 14.6198 | 178.0112 | -0.23 (-1.55%) | 140 |
13 Apr 2011 | USD | 14.8497 | 14.8497 | 14.4698 | 14.8497 | 180.8105 | +0.52 (+3.63%) | 78 |
12 Apr 2011 | USD | 14.3297 | 14.4798 | 14.3297 | 14.3297 | 174.479 | -0.56 (-3.76%) | 69 |
11 Apr 2011 | USD | 14.8898 | 14.8998 | 14.7697 | 14.8898 | 181.2988 | +0.46 (+3.19%) | 75 |
8 Apr 2011 | USD | 14.4298 | 14.9997 | 14.4298 | 14.4298 | 175.6978 | -0.47 (-3.15%) | 326 |
7 Apr 2011 | USD | 14.8998 | 15.4997 | 14.8998 | 14.8998 | 181.4205 | 0.0 (0.0%) | 282 |
6 Apr 2011 | USD | 14.8998 | 15.4997 | 14.8998 | 14.8998 | 181.4205 | -0.4 (-2.62%) | 500 |
5 Apr 2011 | USD | 15.22 | 15.51 | 15.22 | 15.3 | 186.2934 | +0.25 (+1.66%) | 3,087 |
4 Apr 2011 | USD | 15.0497 | 15.0497 | 14.9897 | 15.0497 | 183.2457 | 0.0 (0.0%) | 106 |
1 Apr 2011 | USD | 15.0497 | 15.0497 | 14.8397 | 15.0497 | 183.2457 | 0.0 (0.0%) | 31 |
31 Mar 2011 | USD | 15.0497 | 15.0497 | 14.9398 | 15.0497 | 183.2457 | +0.06 (+0.40%) | 100 |
30 Mar 2011 | USD | 14.9897 | 15.0497 | 14.9198 | 14.9897 | 182.5151 | -0.01 (-0.07%) | 394 |
29 Mar 2011 | USD | 14.9997 | 14.9997 | 14.5598 | 14.9997 | 182.6369 | +0.17 (+1.15%) | 254 |
28 Mar 2011 | USD | 14.8297 | 14.9897 | 14.4998 | 14.8297 | 180.567 | +0.59 (+4.14%) | 225 |
25 Mar 2011 | USD | 14.2398 | 14.4998 | 14.2398 | 14.2398 | 173.3843 | -0.19 (-1.32%) | 8,371 |
24 Mar 2011 | USD | 14.4298 | 14.4298 | 14.2998 | 14.4298 | 175.6978 | +0.09 (+0.63%) | 468 |