| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 14.3398 | 14.4298 | 14.3398 | 14.3398 | 174.6019 | +0.01 (+0.07%) | 270 |
| 22 Mar 2011 | USD | 14.3297 | 14.3297 | 13.9998 | 14.3297 | 174.479 | +0.65 (+4.75%) | 163 |
| 21 Mar 2011 | USD | 13.6798 | 13.9998 | 13.6798 | 13.6798 | 166.5658 | +0.03 (+0.22%) | 294 |
| 18 Mar 2011 | USD | 13.6498 | 14.0298 | 13.6498 | 13.6498 | 166.2005 | +0.14 (+1.04%) | 370 |
| 17 Mar 2011 | USD | 13.5098 | 13.7898 | 13.4698 | 13.5098 | 164.4958 | -0.22 (-1.60%) | 304 |
| 16 Mar 2011 | USD | 13.7298 | 13.8698 | 13.4698 | 13.7298 | 167.1746 | -0.08 (-0.58%) | 154 |
| 15 Mar 2011 | USD | 13.8098 | 13.8098 | 13.4698 | 13.8098 | 168.1486 | +0.06 (+0.44%) | 143 |
| 14 Mar 2011 | USD | 13.7498 | 14.1498 | 13.7498 | 13.7498 | 167.4181 | +0.05 (+0.36%) | 94 |
| 11 Mar 2011 | USD | 13.6998 | 14.1898 | 13.4492 | 13.6998 | 166.8093 | -0.15 (-1.08%) | 791 |
| 10 Mar 2011 | USD | 13.8498 | 13.9398 | 13.5098 | 13.8498 | 168.6357 | -0.73 (-5.01%) | 270 |
| 9 Mar 2011 | USD | 14.5798 | 14.5798 | 14.3098 | 14.5798 | 177.5242 | -0.15 (-1.02%) | 124 |
| 8 Mar 2011 | USD | 14.7297 | 14.7297 | 14.3098 | 14.7297 | 179.3494 | +0.08 (+0.55%) | 139 |
| 7 Mar 2011 | USD | 14.6498 | 14.7697 | 14.3098 | 14.6498 | 178.3765 | +0.06 (+0.41%) | 304 |
| 4 Mar 2011 | USD | 14.5898 | 14.5898 | 14.4098 | 14.5898 | 177.646 | +0.28 (+1.96%) | 272 |
| 3 Mar 2011 | USD | 14.3098 | 14.6398 | 14.3098 | 14.3098 | 174.2367 | -0.27 (-1.85%) | 198 |
| 2 Mar 2011 | USD | 14.5798 | 14.6498 | 14.2098 | 14.5798 | 177.5242 | +0.65 (+4.67%) | 432 |
| 1 Mar 2011 | USD | 13.9298 | 14.1798 | 13.9298 | 13.9298 | 169.6098 | -0.19 (-1.34%) | 107 |
| 28 Feb 2011 | USD | 14.1197 | 14.1197 | 13.8198 | 14.1197 | 171.922 | +0.14 (+1.00%) | 7,880 |
| 25 Feb 2011 | USD | 13.9798 | 13.9798 | 13.6598 | 13.9798 | 170.2186 | +0.03 (+0.22%) | 446 |
| 24 Feb 2011 | USD | 13.9498 | 14.1097 | 13.5998 | 13.9498 | 169.8533 | +0.21 (+1.53%) | 387 |
| 23 Feb 2011 | USD | 13.7398 | 13.7398 | 13.4698 | 13.7398 | 167.2963 | +0.06 (+0.44%) | 73 |
| 22 Feb 2011 | USD | 13.6798 | 13.7298 | 13.6798 | 13.6798 | 166.5658 | -0.01 (-0.07%) | 100 |
| 21 Feb 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 166.69 | +0 (+0.0%) | 0 |
| 18 Feb 2011 | USD | 13.6898 | 13.8998 | 13.6898 | 13.6898 | 166.6875 | -0.21 (-1.51%) | 86 |
| 17 Feb 2011 | USD | 13.8998 | 13.8998 | 13.6198 | 13.8998 | 169.2445 | +0.4 (+2.96%) | 297 |
| 16 Feb 2011 | USD | 13.4998 | 13.6698 | 13.4998 | 13.4998 | 164.3741 | +0.02 (+0.15%) | 138 |
| 15 Feb 2011 | USD | 13.4798 | 13.6998 | 13.4798 | 13.4798 | 164.1306 | -0.02 (-0.15%) | 111 |
| 14 Feb 2011 | USD | 13.4998 | 13.4998 | 13.2698 | 13.4998 | 164.3741 | -0.23 (-1.68%) | 245 |
| 11 Feb 2011 | USD | 13.7298 | 13.7298 | 13.5998 | 13.7298 | 167.1746 | +0.27 (+2.01%) | 76 |
| 10 Feb 2011 | USD | 13.4598 | 13.4898 | 13.3698 | 13.4598 | 163.887 | +0.02 (+0.15%) | 224 |
