| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 13.4398 | 13.9298 | 13.4398 | 13.4398 | 163.6435 | -0.54 (-3.86%) | 117 |
| 8 Feb 2011 | USD | 13.9798 | 13.9798 | 13.6298 | 13.9798 | 170.2186 | -0.36 (-2.51%) | 356 |
| 7 Feb 2011 | USD | 14.3398 | 14.3398 | 14.1898 | 14.3398 | 174.6019 | +0.31 (+2.21%) | 28 |
| 4 Feb 2011 | USD | 14.0298 | 14.0398 | 13.8298 | 14.0298 | 170.8274 | -0.44 (-3.04%) | 139 |
| 3 Feb 2011 | USD | 14.4698 | 14.4698 | 14.4698 | 14.4698 | 176.1848 | +0.24 (+1.69%) | 15 |
| 2 Feb 2011 | USD | 14.2298 | 14.4098 | 14.2298 | 14.2298 | 173.2626 | -0.05 (-0.35%) | 1,632 |
| 1 Feb 2011 | USD | 14.2798 | 14.2798 | 13.5698 | 14.2798 | 173.8714 | +1.03 (+7.77%) | 180 |
| 31 Jan 2011 | USD | 13.2498 | 13.5798 | 13.2498 | 13.2498 | 161.3301 | -0.1 (-0.75%) | 123 |
| 28 Jan 2011 | USD | 13.3498 | 13.6498 | 13.2698 | 13.3498 | 162.5477 | -0.73 (-5.18%) | 462 |
| 27 Jan 2011 | USD | 14.0798 | 14.0798 | 13.6798 | 14.0798 | 171.4362 | +0.32 (+2.33%) | 129 |
| 26 Jan 2011 | USD | 13.7598 | 14.0497 | 13.7598 | 13.7598 | 167.5398 | -0.13 (-0.94%) | 71 |
| 25 Jan 2011 | USD | 13.8898 | 13.9198 | 13.8398 | 13.8898 | 169.1227 | -0.54 (-3.74%) | 118 |
| 24 Jan 2011 | USD | 14.4298 | 14.4298 | 14.1998 | 14.4298 | 175.6978 | +0.18 (+1.26%) | 184 |
| 21 Jan 2011 | USD | 14.2498 | 14.5598 | 14.2498 | 14.2498 | 173.5061 | +0.09 (+0.64%) | 50 |
| 20 Jan 2011 | USD | 14.1598 | 14.1598 | 13.7698 | 14.1598 | 172.4103 | -0.05 (-0.35%) | 171 |
| 19 Jan 2011 | USD | 14.2098 | 14.6798 | 14.2098 | 14.2098 | 173.0191 | -0.51 (-3.46%) | 233 |
| 18 Jan 2011 | USD | 14.7197 | 14.7197 | 14.4998 | 14.7197 | 179.2276 | +0.44 (+3.08%) | 436 |
| 17 Jan 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 173.8738 | +0 (+0.0%) | 0 |
| 14 Jan 2011 | USD | 14.2798 | 14.5298 | 14.2698 | 14.2798 | 173.8714 | -0.22 (-1.52%) | 295 |
| 13 Jan 2011 | USD | 14.4998 | 14.4998 | 14.3198 | 14.4998 | 176.5501 | +0.35 (+2.47%) | 87 |
| 12 Jan 2011 | USD | 14.1498 | 14.4098 | 14.0398 | 14.1498 | 172.2885 | -0.25 (-1.74%) | 422 |
| 11 Jan 2011 | USD | 14.3998 | 14.3998 | 14.0798 | 14.3998 | 175.3325 | +0.65 (+4.73%) | 74 |
| 10 Jan 2011 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 167.4181 | +0.15 (+1.10%) | 17 |
| 7 Jan 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 165.5917 | +0.1 (+0.74%) | 29 |
| 6 Jan 2011 | USD | 13.4998 | 13.4998 | 13.3897 | 13.4998 | 164.3741 | -0.1 (-0.74%) | 45 |
| 5 Jan 2011 | USD | 13.56 | 13.9 | 13.56 | 13.6 | 165.5941 | +0.138 (+1.03%) | 3,735 |
| 4 Jan 2011 | USD | 13.4618 | 13.4618 | 13.4618 | 13.4618 | 163.9114 | +0.432 (+3.31%) | 689 |
| 3 Jan 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 158.6538 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 13.43 | 13.43 | 13.03 | 13.03 | 158.6538 | +0.018 (+0.14%) | 5,271 |
| 30 Dec 2010 | USD | 13.0118 | 13.0118 | 13.0118 | 13.0118 | 158.4322 | -0.088 (-0.67%) | 11 |
