| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 12.8 | 13.1 | 12.8 | 13.1 | 159.5061 | +0.213 (+1.65%) | 1,862 |
| 28 Dec 2010 | USD | 12.8868 | 12.8868 | 12.8868 | 12.8868 | 156.9102 | -0.113 (-0.87%) | 36 |
| 27 Dec 2010 | USD | 13.21 | 13.21 | 13 | 13 | 158.2885 | +0.09 (+0.70%) | 938 |
| 24 Dec 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 157.1926 | +0.004 (+0.03%) | 0 |
| 23 Dec 2010 | USD | 12.9058 | 12.9058 | 12.9058 | 12.9058 | 157.1415 | +0.166 (+1.30%) | 325 |
| 22 Dec 2010 | USD | 13.08 | 13.08 | 12.74 | 12.74 | 155.1227 | -0.105 (-0.82%) | 2,254 |
| 21 Dec 2010 | USD | 12.8448 | 12.8448 | 12.8448 | 12.8448 | 156.3988 | -0.183 (-1.40%) | 1,479 |
| 20 Dec 2010 | USD | 13.0278 | 13.0278 | 13.0278 | 13.0278 | 158.627 | -0.212 (-1.60%) | 193 |
| 17 Dec 2010 | USD | 13.21 | 13.24 | 12.86 | 13.24 | 161.2107 | +0.333 (+2.58%) | 2,612 |
| 16 Dec 2010 | USD | 12.9068 | 12.9068 | 12.9068 | 12.9068 | 157.1537 | -0.153 (-1.17%) | 9,643 |
| 15 Dec 2010 | USD | 12.69 | 13.06 | 12.67 | 13.06 | 159.0191 | -0.026 (-0.20%) | 6,205 |
| 14 Dec 2010 | USD | 13.0858 | 13.0858 | 13.0858 | 13.0858 | 159.3332 | -0.354 (-2.64%) | 8,515 |
| 13 Dec 2010 | USD | 13.39 | 13.44 | 13.15 | 13.44 | 163.6459 | +0.458 (+3.53%) | 9,875 |
| 10 Dec 2010 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 158.0669 | +0.002 (+0.01%) | 10,454 |
| 9 Dec 2010 | USD | 13.02 | 13.3 | 12.98 | 12.98 | 158.045 | -0.074 (-0.57%) | 1,758 |
| 8 Dec 2010 | USD | 13.0538 | 13.0538 | 13.0538 | 13.0538 | 158.9436 | -0.236 (-1.78%) | 174 |
| 7 Dec 2010 | USD | 13 | 13.33 | 12.89 | 13.29 | 161.8195 | +0.491 (+3.84%) | 4,347 |
| 6 Dec 2010 | USD | 12.7988 | 12.7988 | 12.7988 | 12.7988 | 155.8387 | +0.293 (+2.34%) | 156 |
| 3 Dec 2010 | USD | 12.5058 | 12.5058 | 12.5058 | 12.5058 | 152.2711 | +0.246 (+2.00%) | 1,372 |
| 2 Dec 2010 | USD | 12.37 | 12.66 | 12.26 | 12.26 | 149.2782 | -0.041 (-0.33%) | 974 |
| 1 Dec 2010 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 149.775 | -0.029 (-0.24%) | 65 |
| 30 Nov 2010 | USD | 12.34 | 12.34 | 11.98 | 12.33 | 150.1305 | +0.601 (+5.13%) | 36,361 |
| 29 Nov 2010 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 142.8103 | -0.681 (-5.49%) | 29 |
| 26 Nov 2010 | USD | 12.31 | 12.47 | 12.31 | 12.41 | 151.1046 | +0.4 (+3.33%) | 3,860 |
| 25 Nov 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 146.2342 | +0.001 (+0.01%) | 0 |
| 24 Nov 2010 | USD | 12.0088 | 12.0088 | 12.0088 | 12.0088 | 146.2196 | +0.329 (+2.82%) | 3,623 |
| 23 Nov 2010 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 142.2137 | -0.34 (-2.83%) | 283 |
| 22 Nov 2010 | USD | 12.03 | 12.03 | 12.02 | 12.02 | 146.356 | +0.117 (+0.98%) | 1,030 |
| 19 Nov 2010 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 144.9289 | -0.049 (-0.41%) | 1,057 |
| 18 Nov 2010 | USD | 11.9518 | 11.9518 | 11.9518 | 11.9518 | 145.5256 | +0.298 (+2.56%) | 275 |
