| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 14.3738 | 14.3738 | 14.3738 | 14.3738 | 175.0159 | +0.203 (+1.43%) | 83 |
| 5 Oct 2010 | USD | 14.1707 | 14.1707 | 14.1707 | 14.1707 | 172.543 | -0.179 (-1.25%) | 62 |
| 4 Oct 2010 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 174.7261 | -0.104 (-0.72%) | 474 |
| 1 Oct 2010 | USD | 14.4538 | 14.4538 | 14.4538 | 14.4538 | 175.99 | +0.158 (+1.11%) | 528 |
| 30 Sep 2010 | USD | 14.2958 | 14.2958 | 14.2958 | 14.2958 | 174.0662 | -0.179 (-1.24%) | 675 |
| 29 Sep 2010 | USD | 14.4748 | 14.4748 | 14.4748 | 14.4748 | 176.2457 | -0.069 (-0.47%) | 108 |
| 28 Sep 2010 | USD | 14.5437 | 14.5437 | 14.5437 | 14.5437 | 177.0846 | -0.16 (-1.09%) | 470 |
| 27 Sep 2010 | USD | 14.7037 | 14.7037 | 14.7037 | 14.7037 | 179.0328 | +0.158 (+1.09%) | 69 |
| 24 Sep 2010 | USD | 14.5458 | 14.5458 | 14.5458 | 14.5458 | 177.1102 | +0.546 (+3.90%) | 103 |
| 23 Sep 2010 | USD | 13.88 | 14.3 | 13.86 | 14 | 170.4645 | +0.06 (+0.43%) | 10,367 |
| 22 Sep 2010 | USD | 13.9398 | 13.9398 | 13.9398 | 13.9398 | 169.7315 | +0.372 (+2.74%) | 348 |
| 21 Sep 2010 | USD | 13.5678 | 13.5678 | 13.5678 | 13.5678 | 165.202 | +0.273 (+2.05%) | 299 |
| 20 Sep 2010 | USD | 13.2948 | 13.2948 | 13.2948 | 13.2948 | 161.878 | -0.101 (-0.75%) | 21 |
| 17 Sep 2010 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 163.1078 | -0.204 (-1.50%) | 138 |
| 16 Sep 2010 | USD | 13.47 | 13.7 | 13.47 | 13.6 | 165.5941 | +0.041 (+0.30%) | 1,767 |
| 15 Sep 2010 | USD | 13.5588 | 13.5588 | 13.5588 | 13.5588 | 165.0925 | -0.089 (-0.65%) | 178 |
| 14 Sep 2010 | USD | 13.6478 | 13.6478 | 13.6478 | 13.6478 | 166.1761 | -0.092 (-0.67%) | 48 |
| 13 Sep 2010 | USD | 13.5 | 13.77 | 13.49 | 13.74 | 167.2988 | +0.36 (+2.69%) | 2,161 |
| 10 Sep 2010 | USD | 13.3798 | 13.3798 | 13.3798 | 13.3798 | 162.9129 | -0.62 (-4.43%) | 117 |
| 9 Sep 2010 | USD | 14 | 14.04 | 13.62 | 14 | 170.4645 | +0.064 (+0.46%) | 107,482 |
| 8 Sep 2010 | USD | 13.9358 | 13.9358 | 13.9358 | 13.9358 | 169.6828 | +0.192 (+1.40%) | 76 |
| 7 Sep 2010 | USD | 13.7438 | 13.7438 | 13.7438 | 13.7438 | 167.345 | -0.466 (-3.28%) | 76 |
| 6 Sep 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 173.0215 | +0 (+0.0%) | 0 |
| 3 Sep 2010 | USD | 14.2098 | 14.2098 | 14.2098 | 14.2098 | 173.0191 | +0.177 (+1.26%) | 378 |
| 2 Sep 2010 | USD | 14.0328 | 14.0328 | 14.0328 | 14.0328 | 170.8639 | -0.571 (-3.91%) | 1,185 |
| 1 Sep 2010 | USD | 14.6037 | 14.6037 | 14.6037 | 14.6037 | 177.8152 | +0.237 (+1.65%) | 326 |
| 31 Aug 2010 | USD | 14.3667 | 14.3667 | 14.3667 | 14.3667 | 174.9295 | -0.034 (-0.24%) | 120 |
| 30 Aug 2010 | USD | 14.4008 | 14.4008 | 14.4008 | 14.4008 | 175.3447 | -0.029 (-0.20%) | 41 |
| 27 Aug 2010 | USD | 14.65 | 14.75 | 14.3 | 14.43 | 175.7002 | +0.018 (+0.13%) | 3,068 |
| 26 Aug 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 175.4774 | +0.547 (+3.94%) | 490 |
