| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 168.8183 | +0.096 (+0.70%) | 340 |
| 24 Aug 2010 | USD | 13.7688 | 13.7688 | 13.7688 | 13.7688 | 167.6494 | -0.633 (-4.39%) | 302 |
| 23 Aug 2010 | USD | 14.4017 | 14.4017 | 14.4017 | 14.4017 | 175.3556 | +0.152 (+1.06%) | 245 |
| 20 Aug 2010 | USD | 14.33 | 14.55 | 14.23 | 14.25 | 173.5085 | -0.111 (-0.77%) | 3,035 |
| 19 Aug 2010 | USD | 14.3608 | 14.3608 | 14.3608 | 14.3608 | 174.8576 | -0.6 (-4.01%) | 413 |
| 18 Aug 2010 | USD | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 182.162 | -0.196 (-1.29%) | 72 |
| 17 Aug 2010 | USD | 15.1567 | 15.1567 | 15.1567 | 15.1567 | 184.5485 | -0.303 (-1.96%) | 10,598 |
| 16 Aug 2010 | USD | 15.4597 | 15.4597 | 15.4597 | 15.4597 | 188.2379 | +0.863 (+5.91%) | 199 |
| 13 Aug 2010 | USD | 14.5968 | 14.5968 | 14.5968 | 14.5968 | 177.7312 | +0.486 (+3.44%) | 187 |
| 12 Aug 2010 | USD | 14.1108 | 14.1108 | 14.1108 | 14.1108 | 171.8136 | +0.178 (+1.28%) | 470 |
| 11 Aug 2010 | USD | 13.9328 | 13.9328 | 13.9328 | 13.9328 | 169.6463 | -0.547 (-3.78%) | 2,640 |
| 10 Aug 2010 | USD | 14.4798 | 14.4798 | 14.4798 | 14.4798 | 176.3066 | -0.233 (-1.58%) | 170 |
| 9 Aug 2010 | USD | 14.7128 | 14.7128 | 14.7128 | 14.7128 | 179.1436 | +0.004 (+0.03%) | 630 |
| 6 Aug 2010 | USD | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 179.0937 | +0.004 (+0.03%) | 199 |
| 5 Aug 2010 | USD | 14.7048 | 14.7048 | 14.7048 | 14.7048 | 179.0462 | -0.356 (-2.36%) | 17,700 |
| 4 Aug 2010 | USD | 15.0608 | 15.0608 | 15.0608 | 15.0608 | 183.3809 | -0.161 (-1.06%) | 455 |
| 3 Aug 2010 | USD | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 185.3412 | -0.102 (-0.66%) | 253 |
| 2 Aug 2010 | USD | 15.3237 | 15.3237 | 15.3237 | 15.3237 | 186.5819 | +0.703 (+4.81%) | 297 |
| 30 Jul 2010 | USD | 14.6207 | 14.6207 | 14.6207 | 14.6207 | 178.0222 | -0.016 (-0.11%) | 299 |
| 29 Jul 2010 | USD | 14.6367 | 14.6367 | 14.6367 | 14.6367 | 178.217 | -0.012 (-0.08%) | 464 |
| 28 Jul 2010 | USD | 14.6487 | 14.6487 | 14.6487 | 14.6487 | 178.3631 | -0.01 (-0.07%) | 47 |
| 27 Jul 2010 | USD | 14.6587 | 14.6587 | 14.6587 | 14.6587 | 178.4849 | +0.083 (+0.57%) | 12,416 |
| 26 Jul 2010 | USD | 14.5757 | 14.5757 | 14.5757 | 14.5757 | 177.4743 | +0.001 (+0.01%) | 32,125 |
| 23 Jul 2010 | USD | 14.5748 | 14.5748 | 14.5748 | 14.5748 | 177.4633 | +0.161 (+1.12%) | 86 |
| 22 Jul 2010 | USD | 14.4138 | 14.4138 | 14.4138 | 14.4138 | 175.503 | +0.656 (+4.77%) | 361 |
| 21 Jul 2010 | USD | 13.7578 | 13.7578 | 13.7578 | 13.7578 | 167.5155 | +0.254 (+1.88%) | 319 |
| 20 Jul 2010 | USD | 13.5038 | 13.5038 | 13.5038 | 13.5038 | 164.4228 | -0.062 (-0.46%) | 343 |
| 19 Jul 2010 | USD | 13.5658 | 13.5658 | 13.5658 | 13.5658 | 165.1777 | -0.484 (-3.45%) | 839 |
| 16 Jul 2010 | USD | 13.99 | 14.05 | 13.79 | 14.05 | 171.0733 | +0.014 (+0.10%) | 4,984 |
| 15 Jul 2010 | USD | 14.0358 | 14.0358 | 14.0358 | 14.0358 | 170.9004 | +0.175 (+1.26%) | 130 |
