| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13.8608 | 13.8608 | 13.8608 | 13.8608 | 168.7696 | -0.407 (-2.85%) | 1,591 |
| 13 Jul 2010 | USD | 14.2678 | 14.2678 | 14.2678 | 14.2678 | 173.7253 | +0.42 (+3.03%) | 218 |
| 12 Jul 2010 | USD | 13.8478 | 13.8478 | 13.8478 | 13.8478 | 168.6113 | +0.231 (+1.70%) | 235 |
| 9 Jul 2010 | USD | 13.6168 | 13.6168 | 13.6168 | 13.6168 | 165.7987 | -0.142 (-1.03%) | 566 |
| 8 Jul 2010 | USD | 13.7588 | 13.7588 | 13.7588 | 13.7588 | 167.5277 | +0.338 (+2.52%) | 133 |
| 7 Jul 2010 | USD | 13.4208 | 13.4208 | 13.4208 | 13.4208 | 163.4122 | +0.214 (+1.62%) | 813 |
| 6 Jul 2010 | USD | 13.2068 | 13.2068 | 13.2068 | 13.2068 | 160.8065 | +0.387 (+3.02%) | 461 |
| 5 Jul 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 156.0968 | -0.002 (-0.01%) | 0 |
| 2 Jul 2010 | USD | 12.8218 | 12.8218 | 12.8218 | 12.8218 | 156.1187 | +0.691 (+5.70%) | 342 |
| 1 Jul 2010 | USD | 12.1308 | 12.1308 | 12.1308 | 12.1308 | 147.7051 | -0.284 (-2.29%) | 177 |
| 30 Jun 2010 | USD | 12.4148 | 12.4148 | 12.4148 | 12.4148 | 151.1631 | +0.122 (+0.99%) | 141 |
| 29 Jun 2010 | USD | 12.2928 | 12.2928 | 12.2928 | 12.2928 | 149.6776 | -0.716 (-5.50%) | 162 |
| 28 Jun 2010 | USD | 13.0088 | 13.0088 | 13.0088 | 13.0088 | 158.3956 | +0.356 (+2.81%) | 65 |
| 25 Jun 2010 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 154.061 | -0.017 (-0.13%) | 225 |
| 24 Jun 2010 | USD | 12.6698 | 12.6698 | 12.6698 | 12.6698 | 154.268 | -0.241 (-1.87%) | 70 |
| 23 Jun 2010 | USD | 12.9108 | 12.9108 | 12.9108 | 12.9108 | 157.2024 | +0.101 (+0.79%) | 303 |
| 22 Jun 2010 | USD | 12.8098 | 12.8098 | 12.8098 | 12.8098 | 155.9726 | -0.376 (-2.85%) | 79 |
| 21 Jun 2010 | USD | 13.1858 | 13.1858 | 13.1858 | 13.1858 | 160.5508 | +0.291 (+2.26%) | 234 |
| 18 Jun 2010 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 157.0076 | +0.339 (+2.70%) | 298 |
| 17 Jun 2010 | USD | 12.5558 | 12.5558 | 12.5558 | 12.5558 | 152.8799 | -0.115 (-0.91%) | 426 |
| 16 Jun 2010 | USD | 12.6708 | 12.6708 | 12.6708 | 12.6708 | 154.2801 | +0.053 (+0.42%) | 280 |
| 15 Jun 2010 | USD | 12.6178 | 12.6178 | 12.6178 | 12.6178 | 153.6348 | -0.013 (-0.10%) | 161 |
| 14 Jun 2010 | USD | 12.6308 | 12.6308 | 12.6308 | 12.6308 | 153.7931 | +0.181 (+1.45%) | 321 |
| 11 Jun 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 151.5917 | +0.486 (+4.06%) | 854 |
| 10 Jun 2010 | USD | 11.9638 | 11.9638 | 11.9638 | 11.9638 | 145.6717 | +0.344 (+2.96%) | 113 |
| 9 Jun 2010 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 141.4843 | +0.421 (+3.76%) | 391 |
| 8 Jun 2010 | USD | 11.1988 | 11.1988 | 11.1988 | 11.1988 | 136.357 | -0.191 (-1.68%) | 89 |
| 7 Jun 2010 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 138.6826 | -0.157 (-1.36%) | 41 |
| 4 Jun 2010 | USD | 11.5468 | 11.5468 | 11.5468 | 11.5468 | 140.5943 | -0.395 (-3.31%) | 344 |
| 3 Jun 2010 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 145.4038 | +0.351 (+3.03%) | 82 |
