| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 141.13 | -0.316 (-2.65%) | 243 |
| 1 Jun 2010 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 144.9789 | +0.257 (+2.21%) | 482 |
| 31 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 141.8508 | -0.001 (-0.01%) | 0 |
| 28 May 2010 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 141.8606 | +0.162 (+1.41%) | 103 |
| 27 May 2010 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 139.8893 | +0.193 (+1.71%) | 393 |
| 26 May 2010 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 137.5381 | +0.784 (+7.46%) | 3,835 |
| 25 May 2010 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 127.9933 | -0.349 (-3.21%) | 234 |
| 24 May 2010 | USD | 10.8609 | 10.8609 | 10.8609 | 10.8609 | 132.2427 | -0.283 (-2.54%) | 368 |
| 21 May 2010 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 135.6885 | +0.216 (+1.98%) | 482 |
| 20 May 2010 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 133.0585 | -0.086 (-0.78%) | 131 |
| 19 May 2010 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 134.1044 | -0.493 (-4.29%) | 320 |
| 18 May 2010 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 140.1084 | +0.095 (+0.83%) | 492 |
| 17 May 2010 | USD | 11.4118 | 11.4118 | 11.4118 | 11.4118 | 138.9505 | +0.062 (+0.55%) | 172 |
| 14 May 2010 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 138.1956 | -0.694 (-5.76%) | 758 |
| 13 May 2010 | USD | 12.0438 | 12.0438 | 12.0438 | 12.0438 | 146.6458 | +0.059 (+0.49%) | 123 |
| 12 May 2010 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 145.9274 | +0.234 (+1.99%) | 991 |
| 11 May 2010 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 143.0782 | -0.281 (-2.34%) | 1,252 |
| 10 May 2010 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 146.4996 | +0.972 (+8.79%) | 394 |
| 7 May 2010 | USD | 11.0599 | 11.0599 | 11.0599 | 11.0599 | 134.6658 | -0.585 (-5.02%) | 280 |
| 6 May 2010 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 141.7875 | +0.03 (+0.26%) | 268 |
| 5 May 2010 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 141.4235 | -0.224 (-1.89%) | 789 |
| 4 May 2010 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 144.1497 | -0.382 (-3.13%) | 1,024 |
| 3 May 2010 | USD | 12.2208 | 12.2208 | 12.2208 | 12.2208 | 148.8009 | -0.064 (-0.52%) | 513 |
| 30 Apr 2010 | USD | 12.2848 | 12.2848 | 12.2848 | 12.2848 | 149.5802 | -0.107 (-0.86%) | 547 |
| 29 Apr 2010 | USD | 12.3918 | 12.3918 | 12.3918 | 12.3918 | 150.883 | +0.396 (+3.30%) | 876 |
| 28 Apr 2010 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 146.0613 | -0.134 (-1.10%) | 101 |
| 27 Apr 2010 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 147.6929 | -0.65 (-5.09%) | 640 |
| 26 Apr 2010 | USD | 12.7798 | 12.7798 | 12.7798 | 12.7798 | 155.6073 | +0.138 (+1.09%) | 490 |
| 23 Apr 2010 | USD | 12.6418 | 12.6418 | 12.6418 | 12.6418 | 153.927 | +0.25 (+2.02%) | 184 |
| 22 Apr 2010 | USD | 12.3918 | 12.3918 | 12.3918 | 12.3918 | 150.883 | -0.367 (-2.88%) | 52 |
