| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 155.3516 | -0.122 (-0.95%) | 104 |
| 20 Apr 2010 | USD | 12.8808 | 12.8808 | 12.8808 | 12.8808 | 156.8371 | +0.438 (+3.52%) | 398 |
| 19 Apr 2010 | USD | 12.4428 | 12.4428 | 12.4428 | 12.4428 | 151.504 | -0.223 (-1.76%) | 150 |
| 16 Apr 2010 | USD | 12.6658 | 12.6658 | 12.6658 | 12.6658 | 154.2193 | -0.502 (-3.81%) | 273 |
| 15 Apr 2010 | USD | 13.1678 | 13.1678 | 13.1678 | 13.1678 | 160.3316 | +0.293 (+2.28%) | 3,384 |
| 14 Apr 2010 | USD | 12.8748 | 12.8748 | 12.8748 | 12.8748 | 156.764 | -0.02 (-0.16%) | 555 |
| 13 Apr 2010 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 157.0076 | -0.212 (-1.62%) | 1,571 |
| 12 Apr 2010 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 159.5889 | -0.091 (-0.69%) | 1,666 |
| 9 Apr 2010 | USD | 13.1978 | 13.1978 | 13.1978 | 13.1978 | 160.6969 | +0.278 (+2.15%) | 2,333 |
| 8 Apr 2010 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 157.312 | -0.064 (-0.49%) | 238 |
| 7 Apr 2010 | USD | 12.9838 | 12.9838 | 12.9838 | 12.9838 | 158.0912 | -0.396 (-2.96%) | 228 |
| 6 Apr 2010 | USD | 13.3798 | 13.3798 | 13.3798 | 13.3798 | 162.9129 | +0.121 (+0.91%) | 126 |
| 5 Apr 2010 | USD | 13.2588 | 13.2588 | 13.2588 | 13.2588 | 161.4396 | +0.009 (+0.07%) | 192 |
| 2 Apr 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 161.3325 | +0 (+0.0%) | 0 |
| 1 Apr 2010 | USD | 13.2498 | 13.2498 | 13.2498 | 13.2498 | 161.3301 | +0.599 (+4.73%) | 75 |
| 31 Mar 2010 | USD | 12.6508 | 12.6508 | 12.6508 | 12.6508 | 154.0366 | +0.028 (+0.22%) | 1,008 |
| 30 Mar 2010 | USD | 12.6228 | 12.6228 | 12.6228 | 12.6228 | 153.6957 | -0.166 (-1.30%) | 1,152 |
| 29 Mar 2010 | USD | 12.7888 | 12.7888 | 12.7888 | 12.7888 | 155.7169 | -0.145 (-1.12%) | 325 |
| 26 Mar 2010 | USD | 12.9338 | 12.9338 | 12.9338 | 12.9338 | 157.4824 | +0.232 (+1.83%) | 54 |
| 25 Mar 2010 | USD | 12.7018 | 12.7018 | 12.7018 | 12.7018 | 154.6576 | +0.42 (+3.42%) | 5,002 |
| 24 Mar 2010 | USD | 12.2818 | 12.2818 | 12.2818 | 12.2818 | 149.5437 | -0.04 (-0.32%) | 26 |
| 23 Mar 2010 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 150.0307 | +0.905 (+7.93%) | 164 |
| 22 Mar 2010 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 139.0114 | -0.115 (-1.00%) | 30 |
| 19 Mar 2010 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 140.4128 | -0.485 (-4.04%) | 126 |
| 18 Mar 2010 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 146.317 | +0.135 (+1.14%) | 209 |
| 17 Mar 2010 | USD | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 144.6732 | +0.32 (+2.77%) | 56 |
| 16 Mar 2010 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 140.7769 | +0.332 (+2.96%) | 78 |
| 15 Mar 2010 | USD | 11.2299 | 11.2299 | 11.2299 | 11.2299 | 136.7357 | -0.256 (-2.23%) | 1,020 |
| 12 Mar 2010 | USD | 11.4858 | 11.4858 | 11.4858 | 11.4858 | 139.8515 | +0.222 (+1.97%) | 137 |
| 11 Mar 2010 | USD | 11.2638 | 11.2638 | 11.2638 | 11.2638 | 137.1485 | +0.144 (+1.29%) | 99 |
