| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 135.3951 | +0.106 (+0.96%) | 99 |
| 9 Mar 2010 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 134.1044 | -0.007 (-0.06%) | 428 |
| 8 Mar 2010 | USD | 11.0209 | 11.0209 | 11.0209 | 11.0209 | 134.1909 | -0.032 (-0.29%) | 80 |
| 5 Mar 2010 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 134.5793 | +0.266 (+2.47%) | 142 |
| 4 Mar 2010 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 131.3417 | +0.127 (+1.19%) | 42 |
| 3 Mar 2010 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 129.7953 | +0.146 (+1.39%) | 185 |
| 2 Mar 2010 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 128.0164 | +0.175 (+1.69%) | 65 |
| 1 Mar 2010 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 125.8868 | +0.157 (+1.54%) | 622 |
| 26 Feb 2010 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 123.9752 | +0.136 (+1.35%) | 210 |
| 25 Feb 2010 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 122.3193 | -0.435 (-4.15%) | 953 |
| 24 Feb 2010 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 127.6146 | +0.068 (+0.65%) | 10,698 |
| 23 Feb 2010 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 126.7866 | -0.367 (-3.40%) | 361 |
| 22 Feb 2010 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 131.2552 | -0.005 (-0.05%) | 4,601 |
| 19 Feb 2010 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 131.3161 | -0.155 (-1.42%) | 38,083 |
| 18 Feb 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 133.2059 | +0.003 (+0.03%) | 0 |
| 17 Feb 2010 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 133.1669 | +0.073 (+0.67%) | 45 |
| 16 Feb 2010 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 132.278 | +0.434 (+4.16%) | 98 |
| 15 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 126.9961 | -0.003 (-0.03%) | 0 |
| 12 Feb 2010 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 127.0314 | -0.094 (-0.89%) | 85 |
| 11 Feb 2010 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 128.1759 | +0.282 (+2.75%) | 13 |
| 10 Feb 2010 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 124.7423 | -0.155 (-1.49%) | 71 |
| 9 Feb 2010 | USD | 10.16 | 10.51 | 10.16 | 10.4 | 126.6308 | +0.442 (+4.44%) | 864 |
| 8 Feb 2010 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 121.2478 | -0.105 (-1.04%) | 25 |
| 5 Feb 2010 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 122.525 | -0.275 (-2.66%) | 491 |
| 4 Feb 2010 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 125.8734 | -0.492 (-4.54%) | 203 |
| 3 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 131.8665 | -0.003 (-0.03%) | 0 |
| 2 Feb 2010 | USD | 10.8328 | 10.8328 | 10.8328 | 10.8328 | 131.9006 | +0.474 (+4.57%) | 86 |
| 1 Feb 2010 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 126.1304 | -0.057 (-0.55%) | 63 |
| 29 Jan 2010 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 126.8244 | +0.027 (+0.26%) | 70 |
| 28 Jan 2010 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 126.4956 | -0.332 (-3.10%) | 107 |
