| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 130.5381 | -0.098 (-0.91%) | 27 |
| 26 Jan 2010 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 131.7313 | -0.115 (-1.05%) | 20 |
| 25 Jan 2010 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 133.1304 | -0.095 (-0.86%) | 599 |
| 22 Jan 2010 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 134.2871 | +0.036 (+0.33%) | 91 |
| 21 Jan 2010 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 133.85 | -0.687 (-5.88%) | 21 |
| 20 Jan 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 142.2161 | +0 (+0.0%) | 0 |
| 19 Jan 2010 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 142.2137 | -0.09 (-0.77%) | 138 |
| 18 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 143.312 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 143.312 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 143.312 | -0.005 (-0.04%) | 0 |
| 13 Jan 2010 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 143.3704 | +0.079 (+0.68%) | 21 |
| 12 Jan 2010 | USD | 11.6958 | 11.6958 | 11.6958 | 11.6958 | 142.4085 | -0.281 (-2.35%) | 337 |
| 11 Jan 2010 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 145.83 | +0.424 (+3.67%) | 989 |
| 8 Jan 2010 | USD | 11.5528 | 11.5528 | 11.5528 | 11.5528 | 140.6673 | +0.232 (+2.05%) | 738 |
| 7 Jan 2010 | USD | 11.3208 | 11.3208 | 11.3208 | 11.3208 | 137.8425 | +0.234 (+2.11%) | 385 |
| 6 Jan 2010 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 134.9933 | -0.017 (-0.15%) | 261 |
| 5 Jan 2010 | USD | 11.1039 | 11.1039 | 11.1039 | 11.1039 | 135.2015 | -0.341 (-2.98%) | 105 |
| 4 Jan 2010 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 139.3523 | +0.705 (+6.56%) | 754 |
| 1 Jan 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 130.7706 | -0.002 (-0.02%) | 0 |
| 31 Dec 2009 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 130.7926 | +0.14 (+1.32%) | 50 |
| 30 Dec 2009 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 129.0879 | +0.091 (+0.86%) | 474 |
| 29 Dec 2009 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 127.9811 | +0.013 (+0.12%) | 46 |
| 28 Dec 2009 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 127.8228 | +0.048 (+0.46%) | 12 |
| 25 Dec 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 127.2396 | +0 (+0.0%) | 0 |
| 24 Dec 2009 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 127.2372 | +0.082 (+0.79%) | 548 |
| 23 Dec 2009 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 126.2399 | -0.436 (-4.03%) | 213 |
| 22 Dec 2009 | USD | 10.8038 | 10.8038 | 10.8038 | 10.8038 | 131.5475 | +0.557 (+5.43%) | 308 |
| 21 Dec 2009 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 124.7666 | +0.457 (+4.67%) | 190 |
| 18 Dec 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 119.2034 | +0 (+0.0%) | 0 |
| 17 Dec 2009 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 119.2022 | -0.399 (-3.92%) | 16,034 |
