| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 124.0592 | +0.191 (+1.91%) | 517 |
| 15 Dec 2009 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 121.7348 | -0.122 (-1.21%) | 220 |
| 14 Dec 2009 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 123.2203 | +0.118 (+1.18%) | 341 |
| 11 Dec 2009 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 121.7823 | +0.01 (+0.10%) | 142 |
| 10 Dec 2009 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 121.6617 | -0.015 (-0.15%) | 711 |
| 9 Dec 2009 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 121.8432 | -0.087 (-0.86%) | 52 |
| 8 Dec 2009 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 122.9037 | -0.286 (-2.75%) | 294 |
| 7 Dec 2009 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 126.3848 | +0.16 (+1.56%) | 788 |
| 4 Dec 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 124.4391 | +0 (+0.0%) | 0 |
| 3 Dec 2009 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 124.4379 | +0.012 (+0.12%) | 1,276 |
| 2 Dec 2009 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 124.2918 | -0.254 (-2.43%) | 13 |
| 1 Dec 2009 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 127.3845 | +0.353 (+3.49%) | 223 |
| 30 Nov 2009 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 123.0863 | +0.083 (+0.83%) | 344 |
| 27 Nov 2009 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 122.0757 | +0.086 (+0.86%) | 42 |
| 26 Nov 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 121.0298 | +0.002 (+0.02%) | 0 |
| 25 Nov 2009 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 121.0042 | +0.148 (+1.51%) | 248 |
| 24 Nov 2009 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 119.2022 | -0.127 (-1.28%) | 357 |
| 23 Nov 2009 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 120.7485 | +0.227 (+2.34%) | 63 |
| 20 Nov 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 117.9858 | -0.003 (-0.03%) | 0 |
| 19 Nov 2009 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 118.0211 | -0.206 (-2.08%) | 86 |
| 18 Nov 2009 | USD | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 120.5294 | -0.037 (-0.37%) | 121 |
| 17 Nov 2009 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 120.9799 | +0.134 (+1.37%) | 14 |
| 16 Nov 2009 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 119.3483 | +0.231 (+2.41%) | 57 |
| 13 Nov 2009 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 116.5356 | +0.25 (+2.68%) | 21 |
| 12 Nov 2009 | USD | 9.3209 | 9.3209 | 9.3209 | 9.3209 | 113.4916 | -0.109 (-1.16%) | 64 |
| 11 Nov 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 114.82 | -0.004 (-0.04%) | 0 |
| 10 Nov 2009 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 114.8675 | -0.246 (-2.54%) | 122 |
| 9 Nov 2009 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 117.8628 | +0.392 (+4.22%) | 87 |
| 6 Nov 2009 | USD | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 113.0898 | +0.187 (+2.05%) | 1,529 |
| 5 Nov 2009 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 110.8129 | -0.1 (-1.09%) | 196 |
