| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 9.2009 | 9.2009 | 9.2009 | 9.2009 | 112.0305 | +0.535 (+6.17%) | 130 |
| 3 Nov 2009 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 105.5163 | +0.015 (+0.17%) | 29 |
| 2 Nov 2009 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 105.3337 | -0.059 (-0.68%) | 223 |
| 30 Oct 2009 | USD | 8.7099 | 8.7099 | 8.7099 | 8.7099 | 106.0521 | -0.22 (-2.46%) | 472 |
| 29 Oct 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 108.732 | +0.003 (+0.03%) | 0 |
| 28 Oct 2009 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 108.6943 | -0.466 (-4.96%) | 238 |
| 27 Oct 2009 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 114.3683 | +0.07 (+0.75%) | 82 |
| 26 Oct 2009 | USD | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 113.516 | -0.223 (-2.34%) | 718 |
| 23 Oct 2009 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 116.2312 | -0.063 (-0.66%) | 140 |
| 22 Oct 2009 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 116.9983 | +0.002 (+0.02%) | 94 |
| 21 Oct 2009 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 116.974 | -0.213 (-2.17%) | 42 |
| 20 Oct 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 119.5687 | -0.004 (-0.04%) | 0 |
| 19 Oct 2009 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 119.6162 | -0.036 (-0.37%) | 213 |
| 16 Oct 2009 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 120.0545 | +0.13 (+1.34%) | 161 |
| 15 Oct 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 118.4728 | -0.001 (-0.01%) | 0 |
| 14 Oct 2009 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 118.4838 | +0.83 (+9.32%) | 720 |
| 13 Oct 2009 | USD | 8.9009 | 8.9009 | 8.9009 | 8.9009 | 108.3777 | -0.142 (-1.57%) | 39 |
| 12 Oct 2009 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 110.1067 | 0.0 (0.0%) | 14 |
| 9 Oct 2009 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 110.1067 | -0.085 (-0.93%) | 163 |
| 8 Oct 2009 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 111.1417 | +0.319 (+3.62%) | 26 |
| 7 Oct 2009 | USD | 8.8089 | 8.8089 | 8.8089 | 8.8089 | 107.2575 | -0.202 (-2.24%) | 93 |
| 6 Oct 2009 | USD | 9.0109 | 9.0109 | 9.0109 | 9.0109 | 109.7171 | +0.433 (+5.05%) | 110 |
| 5 Oct 2009 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 104.4448 | +0.224 (+2.68%) | 38 |
| 2 Oct 2009 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 101.7174 | -0.335 (-3.86%) | 372 |
| 1 Oct 2009 | USD | 8.6889 | 8.6889 | 8.6889 | 8.6889 | 105.7964 | -0.226 (-2.54%) | 617 |
| 30 Sep 2009 | USD | 8.9149 | 8.9149 | 8.9149 | 8.9149 | 108.5482 | +0.182 (+2.08%) | 34 |
| 29 Sep 2009 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 106.3321 | +0.151 (+1.76%) | 13 |
| 28 Sep 2009 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 104.4935 | -0.06 (-0.69%) | 13 |
| 25 Sep 2009 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 105.2241 | +0.065 (+0.76%) | 52 |
| 24 Sep 2009 | USD | 8.5769 | 8.5769 | 8.5769 | 8.5769 | 104.4327 | -0.313 (-3.52%) | 265 |
