Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.9302 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.9302 | 0.0 (0.0%) | 5 |
20 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.9302 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.9302 | +0.18 (+2.90%) | 74 |
18 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 25.1998 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 25.1998 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 25.1998 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 25.1998 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 25.1998 | +0.4 (+6.88%) | 31 |
11 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.5766 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.5766 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.5766 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.5766 | +0.03 (+0.52%) | 31 |
4 Apr 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.4549 | -0.02 (-0.34%) | 31 |
3 Apr 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.5361 | +0.14 (+2.47%) | 94 |
27 Mar 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.9679 | +0.19 (+3.47%) | 314 |
24 Mar 2023 | USD | 5.59 | 5.87 | 5.47 | 5.47 | 22.1969 | -0.52 (-8.68%) | 3,473 |
23 Mar 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 24.3071 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 24.3071 | +0.23 (+3.99%) | 63 |
21 Mar 2023 | USD | 5.56 | 5.76 | 5.56 | 5.76 | 23.3737 | -0.2 (-3.36%) | 409 |
20 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 24.1853 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.6358 | 5.96 | 5.6358 | 5.96 | 24.1853 | 0.0 (0.0%) | 15 |
16 Mar 2023 | USD | 5.6358 | 5.96 | 5.6358 | 5.96 | 24.1853 | -0.23 (-3.72%) | 388 |
15 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 25.1187 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 25.1187 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 25.1187 | 0.0 (0.0%) | 0 |