| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 108.245 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 108.245 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 108.245 | -0.002 (-0.02%) | 0 |
| 18 Sep 2009 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 108.2681 | -0.425 (-4.56%) | 409 |
| 17 Sep 2009 | USD | 9.3169 | 9.3169 | 9.3169 | 9.3169 | 113.4429 | +0.023 (+0.25%) | 81 |
| 16 Sep 2009 | USD | 9.2939 | 9.2939 | 9.2939 | 9.2939 | 113.1629 | +0.125 (+1.36%) | 209 |
| 15 Sep 2009 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 111.6409 | +0.227 (+2.54%) | 58 |
| 14 Sep 2009 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 108.8769 | -0.078 (-0.87%) | 135 |
| 11 Sep 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 109.8279 | -0.003 (-0.03%) | 0 |
| 10 Sep 2009 | USD | 9.0229 | 9.0229 | 9.0229 | 9.0229 | 109.8632 | +0.342 (+3.94%) | 10 |
| 9 Sep 2009 | USD | 8.6809 | 8.6809 | 8.6809 | 8.6809 | 105.699 | +0.349 (+4.19%) | 278 |
| 8 Sep 2009 | USD | 8.3319 | 8.3319 | 8.3319 | 8.3319 | 101.4495 | +0.522 (+6.68%) | 67 |
| 7 Sep 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 95.0949 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 95.0949 | +0.004 (+0.05%) | 0 |
| 3 Sep 2009 | USD | 7.8059 | 7.8059 | 7.8059 | 7.8059 | 95.0449 | +0.005 (+0.06%) | 38 |
| 2 Sep 2009 | USD | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 94.9841 | -0.017 (-0.22%) | 106 |
| 1 Sep 2009 | USD | 7.8179 | 7.8179 | 7.8179 | 7.8179 | 95.191 | -0.354 (-4.33%) | 189 |
| 31 Aug 2009 | USD | 8.1719 | 8.1719 | 8.1719 | 8.1719 | 99.5014 | -0.006 (-0.07%) | 57 |
| 28 Aug 2009 | USD | 8.1779 | 8.1779 | 8.1779 | 8.1779 | 99.5744 | +0.188 (+2.35%) | 300 |
| 27 Aug 2009 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 97.2853 | -0.048 (-0.60%) | 147 |
| 26 Aug 2009 | USD | 8.0379 | 8.0379 | 8.0379 | 8.0379 | 97.8698 | -0.431 (-5.09%) | 19 |
| 25 Aug 2009 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 103.1176 | -0.141 (-1.64%) | 100 |
| 24 Aug 2009 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 104.8345 | +0.025 (+0.29%) | 134 |
| 21 Aug 2009 | USD | 8.5849 | 8.5849 | 8.5849 | 8.5849 | 104.5301 | +0.342 (+4.15%) | 59 |
| 20 Aug 2009 | USD | 8.2429 | 8.2429 | 8.2429 | 8.2429 | 100.3659 | +0.221 (+2.75%) | 71 |
| 19 Aug 2009 | USD | 8.0219 | 8.0219 | 8.0219 | 8.0219 | 97.675 | -0.013 (-0.16%) | 17 |
| 18 Aug 2009 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 97.8332 | -0.065 (-0.80%) | 171 |
| 17 Aug 2009 | USD | 7.98 | 8.1 | 7.9686 | 8.1 | 98.6259 | -0.103 (-1.25%) | 996 |
| 14 Aug 2009 | USD | 8.2029 | 8.2029 | 8.2029 | 8.2029 | 99.8788 | +0.079 (+0.97%) | 109 |
| 13 Aug 2009 | USD | 8.1239 | 8.1239 | 8.1239 | 8.1239 | 98.9169 | +0.088 (+1.10%) | 3,719 |
