| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 8.0359 | 8.0359 | 8.0359 | 8.0359 | 97.8454 | +0.182 (+2.32%) | 12 |
| 11 Aug 2009 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 95.6294 | -0.116 (-1.46%) | 71 |
| 10 Aug 2009 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 97.0418 | -0.115 (-1.42%) | 41 |
| 7 Aug 2009 | USD | 8.0849 | 8.0849 | 8.0849 | 8.0849 | 98.442 | -0.195 (-2.36%) | 26 |
| 6 Aug 2009 | USD | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 100.8164 | -0.033 (-0.40%) | 189 |
| 5 Aug 2009 | USD | 8.3129 | 8.3129 | 8.3129 | 8.3129 | 101.2182 | -0.054 (-0.65%) | 14 |
| 4 Aug 2009 | USD | 8.3669 | 8.3669 | 8.3669 | 8.3669 | 101.8757 | +0.077 (+0.93%) | 11 |
| 3 Aug 2009 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 100.9381 | +0.24 (+2.98%) | 16 |
| 31 Jul 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 98.0171 | +0.002 (+0.03%) | 0 |
| 30 Jul 2009 | USD | 8.0479 | 8.0479 | 8.0479 | 8.0479 | 97.9915 | +0.168 (+2.13%) | 54 |
| 29 Jul 2009 | USD | 7.8799 | 7.8799 | 7.8799 | 7.8799 | 95.946 | -0.27 (-3.31%) | 96 |
| 28 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 99.2347 | +0.143 (+1.79%) | 400 |
| 27 Jul 2009 | USD | 8.0069 | 8.0069 | 8.0069 | 8.0069 | 97.4923 | +0.066 (+0.83%) | 110 |
| 24 Jul 2009 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 96.6887 | -0.116 (-1.44%) | 22 |
| 23 Jul 2009 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 98.1011 | +0.053 (+0.66%) | 53 |
| 22 Jul 2009 | USD | 8.0039 | 8.0039 | 8.0039 | 8.0039 | 97.4558 | +0.157 (+2.00%) | 146 |
| 21 Jul 2009 | USD | 7.8469 | 7.8469 | 7.8469 | 7.8469 | 95.5441 | +0.139 (+1.80%) | 21 |
| 20 Jul 2009 | USD | 7.7079 | 7.7079 | 7.7079 | 7.7079 | 93.8517 | +0.258 (+3.46%) | 33 |
| 17 Jul 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 90.7115 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 90.7115 | -0.003 (-0.04%) | 0 |
| 15 Jul 2009 | USD | 7.4529 | 7.4529 | 7.4529 | 7.4529 | 90.7468 | +0.231 (+3.20%) | 24 |
| 14 Jul 2009 | USD | 7.2219 | 7.2219 | 7.2219 | 7.2219 | 87.9341 | +0.409 (+6.00%) | 47 |
| 13 Jul 2009 | USD | 6.8129 | 6.8129 | 6.8129 | 6.8129 | 82.9541 | +0.003 (+0.04%) | 38 |
| 10 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 82.9188 | -0.002 (-0.03%) | 0 |
| 9 Jul 2009 | USD | 6.8119 | 6.8119 | 6.8119 | 6.8119 | 82.942 | -0.064 (-0.93%) | 49 |
| 8 Jul 2009 | USD | 6.8759 | 6.8759 | 6.8759 | 6.8759 | 83.7212 | -0.174 (-2.47%) | 22 |
| 7 Jul 2009 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 85.8398 | -0.61 (-7.96%) | 151 |
| 6 Jul 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 93.2684 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 93.2684 | +0 (+0.0%) | 0 |
| 2 Jul 2009 | USD | 7.6599 | 7.6599 | 7.6599 | 7.6599 | 93.2672 | -0.089 (-1.15%) | 46 |
